菱光 (8249)-永豐金-敦南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	48.43	0	0.00	48.30	0.6	11,677	0.01%
2025/01/21	1	48.30	1	48.95	48.10	0	12,467	0.00%
2025/01/17	0.1	48.50	0.6	48.48	48.35	-0.5	13,488	0.00%
2025/01/16	1.1	49.31	2	49.18	49.25	-0.9	13,728	-0.01%
2025/01/15	0	0.00	3	48.22	48.25	-3	13,750	-0.02%
2025/01/14	1	48.35	0	0.00	49.55	1	13,782	0.01%
2025/01/13	4.1	48.99	5.5	48.50	48.30	-1.4	13,970	-0.01%
2025/01/10	0	0.00	0.3	51.59	50.20	-0.3	14,062	0.00%
2025/01/09	3.1	53.05	2.1	51.45	51.60	1	14,179	0.01%
2025/01/08	1	56.50	0.1	56.40	55.70	0.9	14,130	0.01%
2025/01/07	1	59.50	6.1	58.30	57.90	-5.1	14,100	-0.04%
2025/01/06	1	56.80	0	0.00	58.20	1	14,030	0.01%
2025/01/03	0.1	60.00	2	58.85	58.30	-1.9	13,977	-0.01%
2025/01/02	5.3	62.00	0	0.00	59.70	5.3	13,864	0.04%
2024/12/31	0.3	62.42	0	62.60	62.50	0.2	13,834	0.00%
2024/12/30	1.1	64.45	0	64.80	63.50	1.1	13,784	0.01%
2024/12/27	1.3	65.82	6	65.33	65.00	-4.7	13,705	-0.03%
2024/12/26	140.2	66.16	135	67.24	67.50	5.2	13,559	0.04%	大買/大賣/
2024/12/25	237	64.06	240	63.80	65.40	-3	12,997	-0.02%	大買/大賣/
2024/12/24	14	58.67	15.4	58.52	59.50	-1.4	12,836	-0.01%
2024/12/23	0.1	55.70	1	55.69	55.30	-0.9	12,951	-0.01%
2024/12/20	74	55.81	180.6	57.02	56.00	-106.6	13,708	-0.78%	大賣/鉅額交易
2024/12/19	7.2	58.17	17	57.70	58.10	-9.8	13,728	-0.07%
2024/12/18	251.7	60.90	142.1	59.63	58.20	109.6	14,327	0.76%	大買/大賣/鉅額交易
2024/12/17	24.1	56.03	21	54.95	57.80	3.1	14,112	0.02%
2024/12/16	17.1	54.75	3	54.37	54.10	14.1	13,690	0.10%
2024/12/13	1	53.50	0	0.00	52.50	1	13,425	0.01%
2024/12/12	0.3	53.90	1	53.60	54.00	-0.7	13,383	-0.01%
2024/12/11	0	0.00	1	54.00	54.80	-1	13,286	-0.01%
2024/12/10	42.2	54.17	51	53.06	53.40	-8.9	13,168	-0.07%
2024/12/09	34	50.99	28	50.67	50.40	6	12,966	0.05%
2024/12/06	6	54.61	22	54.46	53.70	-16	12,887	-0.12%
2024/12/05	10	52.30	0	0.00	51.20	10	12,698	0.08%
2024/12/02	0	0.00	0	53.50	52.80	0	12,667	0.00%
2024/11/29	1	53.50	0	0.00	53.80	1	12,619	0.01%
2024/11/28	0	0.00	1	55.10	54.20	-1	12,575	-0.01%
2024/11/27	0	0.00	27	54.44	53.70	-27	12,461	-0.22%
2024/11/26	1	56.50	0	0.00	56.10	1	12,403	0.01%
2024/11/22	2	59.20	0	0.00	58.30	2	12,330	0.02%
2024/11/20	2	61.40	0.2	60.20	60.10	1.9	12,072	0.02%
2024/11/19	7.2	63.55	4	63.48	62.50	3.2	11,974	0.03%
2024/11/18	4	61.00	0	0.00	60.90	4	11,779	0.03%
2024/11/15	0	0.00	1	63.60	63.30	-1	11,720	-0.01%
2024/11/14	3	66.80	2	66.35	65.00	1	11,639	0.01%
2024/11/13	61	67.97	70	68.84	67.70	-9	11,556	-0.08%
2024/11/12	192	68.13	182	68.68	68.90	10	11,459	0.09%	大買/大賣/
2024/11/11	22	69.73	8	69.91	69.40	14	11,252	0.12%
2024/11/08	4	69.40	2	71.00	67.70	2	10,995	0.02%
2024/11/07	9	71.14	8	71.25	70.00	1	10,833	0.01%
2024/11/06	143	72.95	119	72.22	72.00	24	10,628	0.23%	大買/大賣/
2024/11/05	6	71.48	8.6	71.92	71.70	-2.6	9,833	-0.03%
2024/11/04	91	71.18	88	69.16	67.40	3	9,386	0.03%
2024/11/01	4	62.85	27	64.26	69.80	-23	8,788	-0.26%
2024/10/30	11.7	65.89	7	64.50	63.50	4.7	8,510	0.05%
2024/10/29	171	68.24	152	70.67	69.20	19	8,264	0.23%	大買/大賣/
2024/10/28	87.1	71.72	134	71.12	73.50	-46.9	7,664	-0.61%	大賣/
2024/10/25	64	69.76	38	71.44	67.60	26	6,844	0.38%
2024/10/24	15	64.99	15.3	66.48	67.10	-0.3	5,937	-0.01%
2024/10/23	43.7	61.89	52.9	61.75	61.00	-9.2	5,840	-0.16%
2024/10/22	1	64.30	8	64.30	64.30	-7	5,584	-0.13%
2024/10/08	41	50.94	104	50.89	48.95	-63	5,478	-1.15%	大賣/
2024/10/07	2	49.00	62	48.44	48.10	-60	5,255	-1.14%
2024/10/04	32	53.14	0	0.00	50.80	32	5,115	0.63%
2024/09/30	0	0.00	0	61.90	61.00	0	4,864	0.00%
2024/09/27	0	59.75	2	61.00	61.20	-2	4,815	-0.04%
2024/09/26	2	59.00	0	0.00	58.50	2	4,779	0.04%
2024/09/25	1	59.40	0	0.00	59.90	1	4,751	0.02%
2024/09/24	0	0.00	2	59.70	60.50	-2	4,720	-0.04%
2024/09/23	2	60.80	1	60.79	62.00	1	4,651	0.02%
2024/09/20	0	0.00	1	55.90	56.40	-1	4,565	-0.02%
2024/09/19	1.1	53.83	0	0.00	56.70	1.1	4,511	0.02%
2024/09/18	105.2	54.99	2	58.00	56.90	103.2	4,434	2.33%	大買/鉅額交易
2024/09/16	8	54.46	31	54.73	55.20	-23	4,262	-0.54%
2024/09/13	6	47.81	14	47.91	50.20	-8	3,840	-0.21%
2024/09/12	35	45.09	36	43.90	45.70	-1	3,360	-0.03%
2024/09/11	1	39.80	5	40.93	41.55	-4	2,518	-0.16%
2024/09/10	71	38.97	22	38.49	37.80	49	2,280	2.15%
2024/09/09	11	36.50	8.1	36.54	38.25	3	1,388	0.21%
2024/09/06	2	34.80	2	34.80	34.80	0	852	0.00%
2024/09/04	1	31.10	1	30.60	30.55	0	731	0.00%
2024/09/02	0	0.00	1	32.00	31.95	-1	704	-0.14%
2024/08/30	1	32.20	2	32.00	31.70	-1	698	-0.14%
2024/08/26	1	31.30	0	0.00	31.15	1	605	0.17%
2024/08/22	0	0.00	5	29.45	29.45	-5	550	-0.91%
2024/08/14	4	29.73	0	0.00	29.40	4	470	0.85%
2024/08/12	0	0.00	9	29.82	29.95	-9	445	-2.02%
2024/08/08	1	28.80	1	29.45	28.50	0	416	0.00%
2024/08/02	0	0.00	0.1	28.30	27.70	-0.1	369	-0.03%
2024/08/01	0.1	28.35	0	0.00	28.35	0.1	365	0.03%
2024/07/29	1	27.50	0	0.00	27.45	1	356	0.28%
2024/07/19	0	0.00	10	29.30	29.00	-10	332	-3.01%
2024/07/11	0	0.00	8	30.05	30.05	-8	227	-3.52%
2024/07/08	8	30.85	0	0.00	30.10	8	197	4.06%
2024/07/01	0	29.95	0	0.00	30.00	0	147	0.00%
2024/06/19	0	0.00	0	29.20	28.95	0	114	0.00%
2024/05/29	0	0.00	0.1	29.90	29.95	-0.1	115	-0.12%
2024/05/22	0.1	29.60	0	29.95	29.60	0.1	120	0.07%
2024/05/21	0	29.60	0	0.00	29.60	0	138	0.03%
2024/05/17	0	29.65	0	0.00	29.70	0	175	0.01%
2024/05/10	0	0.00	0.4	29.30	29.25	-0.4	172	-0.24%
2024/05/09	0	0.00	0	29.35	29.10	0	171	0.00%
2024/05/07	0.2	29.00	0	0.00	29.15	0.2	170	0.10%
2024/05/06	0.2	29.10	0	0.00	29.30	0.2	170	0.10%
2024/05/02	0.1	29.10	0	0.00	29.20	0.1	170	0.04%
2024/04/24	0	0.00	0.1	28.80	28.70	-0.1	169	-0.08%
2024/04/18	0	0.00	0.1	28.95	28.80	-0.1	170	-0.03%
2024/04/17	0.2	28.40	0	0.00	28.70	0.2	170	0.10%
2024/04/12	0	29.15	0	0.00	29.25	0	167	0.01%
2024/04/09	0	0.00	0.2	29.50	29.35	-0.2	165	-0.11%
2024/04/08	0.2	29.25	0	0.00	29.30	0.2	165	0.10%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/26	0	29.90	0	0.00	29.20	0	165	0.00%
2024/03/14	0	30.45	0	0.00	29.90	0	167	0.00%
2024/03/13	0	0.00	2	30.73	30.35	-2	165	-1.21%
2024/03/12	0	30.75	0	0.00	31.05	0	162	0.00%
2024/03/08	6	29.88	0	0.00	29.80	6	157	3.80%
2024/03/07	0	0.00	4	30.95	30.75	-4	154	-2.58%
2024/03/05	1	31.10	0	0.00	31.05	1	149	0.67%
2024/03/04	0	30.65	0	0.00	31.20	0	147	0.00%
2024/03/01	0	30.95	0	0.00	30.55	0	145	0.00%
2024/02/27	0	0.00	0	31.25	30.65	0	140	0.00%
2024/02/26	2	31.18	0	0.00	31.00	2	139	1.44%
2024/02/22	2	31.35	37	31.20	31.10	-35	135	-25.85%
2024/02/21	37	32.30	0	0.00	32.55	37	117	31.49%
2024/02/20	0	30.50	0	0.00	30.85	0	89	0.00%