• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    13.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.73%
  • 成交量
    184張
  • 產業
    上櫃 半導體類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商丞 (8277)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19313.9500.0014.0035820.51%
2024/12/18514.3000.0014.4555900.85%
2024/12/16114.1000.0013.7016260.16%
2024/12/13114.0500.0014.5016270.16%
2024/12/1000.00514.4014.65-5662-0.75%
2024/12/02115.0000.0014.7516640.15%
2024/11/2800.00215.1815.20-2657-0.30%
2024/11/27114.8000.0014.6016470.15%
2024/11/22214.7500.0014.5026610.30%
2024/11/13515.0500.0015.0556750.74%
2024/11/11115.1500.0015.1516680.15%
2024/11/08214.6000.0014.4026560.30%
2024/11/0700.00415.0014.85-4676-0.59%
2024/11/04214.50214.4014.4507110.00%
2024/10/2900.00114.5514.35-1738-0.14%
2024/10/171115.00115.2015.00107961.26%
2024/10/1100.00014.1814.0508120.00%
2024/10/09314.3200.0014.0538230.36%
2024/10/08114.3000.0014.4018470.12%
2024/10/0100.00614.7714.80-61,031-0.58%
2024/09/30115.2500.0015.2011,0550.09%
2024/09/27815.7100.0016.0581,0880.73%
2024/09/26715.80515.9216.0021,0980.18%
2024/09/25114.4500.0014.9011,1010.09%
2024/09/2400.00114.6514.60-11,141-0.09%
2024/09/23314.9000.0014.6031,2500.24%
2024/09/20114.00114.8014.7001,4050.00%
2024/09/1900.00214.6014.35-21,450-0.14%
2024/09/18114.85115.1514.5501,5230.00%
2024/09/12113.4500.0014.0511,9160.05%
2024/09/1100.00213.7313.75-22,025-0.10%
2024/09/10112.8000.0012.5012,0550.05%
2024/09/0300.00213.5513.55-22,304-0.09%
2024/09/02213.9500.0013.9022,3530.08%
2024/08/29414.0900.0014.1542,5750.16%
2024/08/26114.10214.3514.35-12,593-0.04%
2024/08/2300.00513.6013.65-52,596-0.19%
2024/08/15413.6000.0013.9542,6680.15%
2024/08/09613.90113.8513.8552,6830.19%
2024/08/08413.1600.0013.0042,6680.15%
2024/08/07812.70112.9512.9572,6670.26%
2024/08/0500.00212.2012.20-22,699-0.07%
2024/08/02213.3000.0013.2022,7940.07%
2024/07/23213.85214.1014.0502,8340.00%
2024/07/22113.6500.0014.0012,8190.04%
2024/07/1800.00514.9515.15-52,773-0.18%
2024/07/1700.00515.1515.10-52,745-0.18%
2024/07/16115.1000.0015.0512,7330.04%
2024/07/15115.2500.0015.2012,7300.04%
2024/07/11115.3500.0015.3012,7070.04%
2024/07/10315.4200.0015.4032,6940.11%
2024/07/09915.68515.7615.6042,6710.15%
2024/07/08617.3700.0017.2562,5790.23%
2024/07/05416.9300.0017.6042,5280.16%
2024/07/04116.6500.0016.6512,4780.04%
2024/07/03416.70116.6516.4032,4430.12%
2024/07/02116.2000.0016.3012,3920.04%
2024/07/01117.1500.0017.0012,3200.04%
2024/06/28517.7200.0017.8052,2530.22%
2024/06/27617.88118.1517.9052,2070.23%
2024/06/2600.00118.9018.90-12,095-0.05%
2024/06/24118.10218.2817.80-11,881-0.05%
2024/06/21118.10618.0218.00-51,806-0.28%
2024/06/20717.692017.5817.75-131,709-0.76%
2024/06/191317.44217.6517.65111,5090.73%
2024/06/1800.001015.9316.05-101,381-0.72%
2024/06/17114.45414.4014.60-31,252-0.24%
2024/06/142315.2500.0015.10231,2021.91%
2024/06/1300.00614.5314.65-61,067-0.56%
2024/06/11113.9000.0013.5019880.10%
2024/06/05514.06413.8514.0018970.11%
2024/06/0400.00214.3014.35-2800-0.25%
2024/05/23112.4500.0012.4516190.16%
2024/05/1000.00112.7512.75-1556-0.18%
2024/05/09212.83912.6712.70-7533-1.31%
2024/05/08513.9000.0013.6054951.01%
2024/05/0700.00113.3013.30-1380-0.26%
2024/05/0600.00212.1012.10-2310-0.64%
2024/04/19111.8000.0011.9013120.32%
2024/04/18111.90212.0512.00-1305-0.33%
2024/04/1700.00111.8511.85-1305-0.33%
2024/04/1600.00211.7511.75-2306-0.65%
2024/03/26012.3000.0012.0504170.00%
2024/03/13012.9000.0011.7004140.00%
2024/03/12012.0500.0011.9004130.00%
2024/02/20013.0000.0012.2503640.00%
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
商丞 相關文章
商丞 相關影音