日友 (8341)-永豐金-敦南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
191張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	90.10	0	0.00	89.80	0.1	299	0.03%
2024/11/29	0.1	90.80	0	0.00	90.10	0.1	299	0.03%
2024/11/27	1	93.20	0	0.00	91.80	1	299	0.33%
2024/11/22	1	91.40	0	0.00	90.40	1	260	0.38%
2024/11/20	2.1	89.90	0	0.00	89.50	2.1	259	0.79%
2024/11/19	1	90.00	0	0.00	91.50	1	255	0.39%
2024/11/18	1.1	90.06	0	0.00	90.50	1.1	254	0.42%
2024/11/15	3	91.78	0	0.00	91.10	3	251	1.21%
2024/11/14	0	93.40	0	0.00	93.00	0	248	0.01%
2024/11/13	0.1	94.24	0	0.00	93.00	0.1	246	0.03%
2024/11/11	0	0.00	1	99.30	99.90	-1	231	-0.43%
2024/11/05	0	96.30	0.2	96.20	95.90	-0.2	231	-0.08%
2024/11/04	0	96.50	0	0.00	96.20	0	238	0.02%
2024/10/21	0	0.00	1.2	103.40	101.50	-1.2	248	-0.49%
2024/10/18	0	0.00	2	98.60	99.50	-2	236	-0.86%
2024/10/09	1	91.50	0	0.00	91.30	1	207	0.48%
2024/10/08	1	93.00	0	0.00	93.00	1	211	0.47%
2024/10/07	0	0.00	2.3	95.14	96.00	-2.3	222	-1.02%
2024/09/25	0	0.00	0.2	89.50	89.60	-0.2	206	-0.10%
2024/09/23	0	0.00	0.3	88.70	88.30	-0.3	207	-0.14%
2024/09/20	1	86.00	0	0.00	86.80	1	207	0.48%
2024/09/18	0	86.30	0	0.00	86.00	0	206	0.02%
2024/09/16	0	0.00	0.1	86.60	87.50	-0.1	205	-0.02%
2024/09/13	0.1	86.40	0	0.00	86.20	0.1	204	0.05%
2024/09/10	0.1	86.97	0	0.00	86.00	0.1	206	0.03%
2024/09/05	1.5	89.54	0	0.00	89.00	1.5	196	0.74%
2024/09/04	0.1	90.40	0	0.00	89.70	0.1	193	0.05%
2024/08/29	0.1	93.53	0	0.00	93.90	0.1	186	0.03%
2024/08/23	1	94.21	0	0.00	94.50	1	186	0.56%
2024/08/21	1.1	94.51	0	0.00	94.90	1.1	186	0.56%
2024/08/13	0	95.60	0	0.00	95.70	0	180	0.01%
2024/08/08	1	92.30	0	0.00	91.90	1	175	0.57%
2024/08/07	0.1	93.60	0	0.00	93.70	0.1	176	0.03%
2024/08/06	0.1	88.95	0.1	90.00	89.00	0	179	-0.02%
2024/08/05	2	91.85	0.1	92.10	91.40	1.9	171	1.10%
2024/08/02	2.1	98.57	0	0.00	97.90	2.1	164	1.28%
2024/07/26	1	97.60	0	0.00	97.80	1	157	0.64%
2024/07/18	0	0.00	0.1	101.00	101.00	-0.1	160	-0.04%
2024/07/10	0	0.00	1	104.00	103.00	-1	162	-0.62%
2024/07/09	2	103.50	0	0.00	104.00	2	158	1.26%
2024/07/08	1	97.50	0	0.00	98.50	1	144	0.69%
2024/07/01	1	97.00	0	0.00	97.30	1	143	0.70%
2024/06/27	0.2	99.60	1	99.60	99.10	-0.8	141	-0.56%
2024/06/26	0	0.00	1.3	100.06	99.90	-1.3	140	-0.96%
2024/06/25	0	0.00	1	100.00	100.00	-1	138	-0.72%
2024/06/19	0	0.00	0.5	100.50	100.50	-0.5	138	-0.36%
2024/06/18	0	0.00	1	99.20	101.50	-1	139	-0.74%
2024/06/14	0.2	98.30	0	0.00	98.40	0.2	153	0.10%
2024/06/13	0.1	97.80	0	0.00	97.80	0.1	158	0.03%
2024/05/30	0	0.00	0.1	97.10	96.60	-0.1	180	-0.04%
2024/05/22	0	0.00	0.4	98.10	97.80	-0.4	193	-0.18%
2024/05/21	0	97.90	0	0.00	97.60	0	195	0.02%
2024/05/17	0.1	97.50	0	0.00	97.90	0.1	195	0.05%
2024/05/14	0.1	97.00	0	0.00	96.10	0.1	198	0.03%
2024/05/13	0.3	96.63	5	96.04	96.50	-4.7	200	-2.32%
2024/05/10	1	97.47	0	0.00	97.50	1	197	0.53%
2024/05/02	0	0.00	1	102.50	102.50	-1	188	-0.53%
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/26	0	99.50	1	98.80	100.00	-1	180	-0.54%
2024/04/24	0	0.00	6	97.60	97.80	-6	178	-3.37%
2024/04/23	2	96.50	0	0.00	96.90	2	179	1.11%
2024/04/22	0	0.00	3.1	96.80	96.50	-3.1	181	-1.69%
2024/04/19	1	95.63	0	0.00	96.50	1	181	0.56%
2024/04/17	1	96.40	0	0.00	96.90	1	179	0.56%
2024/04/16	3	96.93	0	0.00	96.30	3	180	1.67%
2024/04/12	4	98.75	0	0.00	98.70	4	174	2.30%
2024/04/11	0.2	99.80	0	0.00	99.20	0.2	173	0.12%
2024/04/09	0	0.00	2	99.50	99.60	-2	171	-1.17%
2024/04/08	1.1	97.24	0	0.00	97.70	1.1	170	0.65%
2024/04/01	0	0.00	1	99.00	98.80	-1	169	-0.59%
2024/03/29	6	97.87	0	0.00	97.60	6	169	3.53%
2024/03/28	0	98.00	0	0.00	98.00	0	169	0.01%
2024/03/27	1.3	97.23	0	0.00	97.30	1.3	168	0.74%
2024/03/26	1.1	98.60	0	0.00	98.30	1.1	165	0.67%
2024/03/22	1	98.49	0	0.00	99.00	1	166	0.62%
2024/03/21	0	0.00	2.3	99.64	99.30	-2.3	165	-1.39%
2024/03/20	0.2	96.34	1	96.00	97.30	-0.8	162	-0.47%
2024/03/19	2.2	95.72	4	95.50	97.10	-1.8	156	-1.12%
2024/03/18	1	99.29	0	0.00	98.80	1	146	0.70%
2024/03/15	1	100.00	1	100.50	100.00	0	141	0.00%
2024/03/14	0.1	101.00	0	0.00	101.00	0.1	135	0.07%
2024/03/08	0	0.00	1	100.00	100.50	-1	126	-0.79%
2024/03/07	0.4	101.47	0	0.00	100.50	0.4	123	0.35%
2024/03/06	0.1	101.50	5	101.50	101.50	-5	123	-4.02%
2024/03/05	1.3	101.59	0	0.00	101.00	1.3	124	1.01%
2024/03/04	1.3	101.82	1	101.50	102.00	0.3	120	0.27%
2024/02/29	1	103.00	0	0.00	105.50	1	113	0.88%
2024/02/27	0.1	104.50	0	0.00	104.00	0.1	109	0.09%
2024/02/26	0.1	104.81	0	0.00	104.50	0.1	109	0.07%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.03%
2024/02/21	0	106.50	0	0.00	106.50	0	109	0.04%
2024/02/20	1	106.00	0	0.00	106.50	1	109	0.91%
2024/02/16	0	0.00	1	105.00	105.50	-1	115	-0.87%
2024/02/15	1	104.00	0	0.00	104.50	1	113	0.88%
2024/02/05	1	105.52	5	105.10	105.50	-4	111	-3.54%
2024/01/31	0.1	108.50	0	0.00	109.00	0.1	109	0.09%
2024/01/29	0.1	108.50	0	0.00	108.50	0.1	110	0.09%
2024/01/26	0	108.00	0	0.00	108.00	0	111	0.02%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.04%
2024/01/17	1	109.00	0.5	108.63	108.50	0.5	114	0.47%
2024/01/16	2	111.50	0	0.00	111.00	2	114	1.75%
2024/01/12	3	110.67	0	0.00	110.50	3	116	2.58%
2024/01/10	1.3	111.29	0	0.00	110.50	1.3	139	0.91%
2024/01/03	0	0.00	0.1	113.50	112.50	-0.1	147	-0.03%
2023/12/22	0	0.00	2	114.50	114.00	-2	151	-1.32%
2023/12/20	0	0.00	3	114.00	114.50	-3	154	-1.95%
2023/12/19	1	113.51	0	0.00	113.50	1	154	0.66%
2023/12/18	0	116.00	0	0.00	115.50	0	154	0.01%
2023/12/13	0	0.00	1	117.00	117.00	-1	162	-0.62%
2023/12/12	0.1	116.00	0	0.00	115.50	0.1	163	0.06%
2023/12/11	0	116.50	0	0.00	116.50	0	165	0.00%
2023/12/08	0.2	116.67	0	0.00	116.50	0.2	172	0.09%
2023/12/07	0	117.50	0	0.00	116.00	0	173	0.02%
2023/12/01	0.1	119.00	0	0.00	118.50	0.1	173	0.03%
2023/11/30	0	0.00	2	118.50	120.00	-2	174	-1.15%
2023/11/24	1	118.50	0	0.00	118.50	1	177	0.56%
2023/11/23	0	0.00	1	119.00	119.00	-1	179	-0.56%
2023/11/22	1	116.00	1	118.00	117.50	0	182	0.00%
2023/11/20	1	114.50	0	0.00	115.00	1	185	0.54%
2023/11/17	1	114.00	0	114.50	115.00	1	189	0.51%
2023/11/16	1	114.50	0	0.00	114.00	1	190	0.52%
2023/11/15	0	0.00	2	112.00	114.50	-2	194	-1.03%
2023/11/13	2	108.25	0	0.00	107.50	2	209	0.95%
2023/11/01	0	104.00	3	105.00	104.00	-3	270	-1.10%
2023/10/31	0.1	104.50	0	0.00	103.50	0.1	272	0.02%
2023/10/27	0	105.50	3	106.00	105.00	-3	280	-1.06%
2023/10/26	0	106.50	0	0.00	106.00	0	287	0.01%
2023/10/25	0	0.00	3	103.00	107.50	-3	288	-1.04%
2023/10/24	0	104.50	0	0.00	103.50	0	288	0.01%
2023/10/20	2.1	105.98	0	0.00	106.00	2.1	299	0.70%
2023/10/19	2	108.02	0	0.00	108.00	2	300	0.68%
2023/10/18	3	109.17	0	0.00	109.50	3	305	0.98%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.01%
2023/10/12	2	111.25	0	0.00	113.00	2	320	0.62%
2023/10/11	1.2	111.63	0	0.00	111.50	1.2	321	0.36%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.01%
2023/09/27	2.2	113.33	0	0.00	113.00	2.2	333	0.66%
2023/09/26	0	115.50	1	115.00	114.50	-1	335	-0.29%
2023/09/19	0.1	119.00	0	0.00	118.50	0.1	345	0.01%
2023/09/18	0	0.00	0	120.50	120.50	0	345	0.00%
2023/09/13	4.1	116.64	0	0.00	118.50	4.1	348	1.16%
2023/09/12	0	114.00	0	0.00	114.00	0	352	0.01%
2023/09/08	1	113.50	0	0.00	113.00	1	371	0.27%
2023/09/04	0.2	115.17	0	0.00	114.50	0.2	410	0.04%
2023/08/31	0	115.00	0	0.00	115.00	0	415	0.01%
2023/08/30	1.1	113.55	0	0.00	113.50	1.1	417	0.27%
2023/08/28	1	111.01	0.3	111.50	110.50	0.7	415	0.18%
2023/08/25	0	112.00	0	0.00	112.50	0	414	0.00%
2023/08/23	0	113.00	0	0.00	112.50	0	412	0.01%
2023/08/22	0.3	114.00	0	0.00	114.00	0.3	408	0.07%
2023/08/21	1.3	113.06	0	0.00	113.00	1.3	407	0.31%
2023/08/18	0	0.00	3	114.67	114.00	-3	402	-0.75%
2023/08/17	3.1	111.51	4	110.50	113.00	-0.9	399	-0.23%
2023/08/16	2.2	113.79	5	113.60	113.50	-2.8	384	-0.73%
2023/08/15	3.2	116.23	10.7	117.79	116.00	-7.5	376	-1.99%
2023/08/14	4.1	120.79	10.2	122.63	121.00	-6.1	358	-1.70%
2023/08/11	0.1	131.05	0	0.00	132.00	0.1	340	0.03%
2023/08/10	1.1	130.56	0.1	131.00	131.00	1	339	0.31%
2023/08/09	2.1	131.03	1.1	131.50	131.00	1	336	0.28%
2023/08/08	0	132.00	1	131.51	131.50	-1	334	-0.29%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.02%
2023/08/04	0.1	134.95	0	0.00	135.00	0.1	326	0.03%
2023/08/02	2	133.52	0	0.00	133.50	2	328	0.62%
2023/08/01	2.2	133.04	0	0.00	133.00	2.2	325	0.67%
2023/07/31	2.1	135.02	0	0.00	135.00	2.1	320	0.64%
2023/07/28	1.1	134.98	0	0.00	135.00	1.1	315	0.33%
2023/07/27	0	0.00	1	134.50	135.00	-1	314	-0.32%
2023/07/26	0.1	133.50	0	0.00	132.50	0.1	313	0.04%
2023/07/25	0.1	132.75	0	0.00	132.50	0.1	308	0.03%
2023/07/24	1.2	134.01	1	133.50	133.00	0.2	302	0.07%
2023/07/21	2.1	135.06	0	0.00	135.50	2.1	297	0.72%
2023/07/20	0.1	138.00	5	137.50	137.00	-4.9	294	-1.66%
2023/07/19	0.1	138.50	0	0.00	139.00	0.1	294	0.02%
2023/07/18	1.2	135.11	1	136.00	136.00	0.2	303	0.05%
2023/07/17	3.8	136.55	3.6	136.86	137.00	0.2	295	0.06%
2023/07/14	0.1	142.00	0	0.00	141.00	0.1	275	0.02%
2023/07/13	0.2	142.63	0	0.00	141.50	0.2	274	0.05%
2023/07/12	0	143.50	0	0.00	142.50	0	276	0.01%
2023/07/10	0	143.50	0	0.00	144.00	0	285	0.01%
2023/07/07	1	143.01	0	0.00	143.00	1	285	0.36%
2023/07/06	10	145.00	0	0.00	145.00	10	283	3.52%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/07/03	2	148.51	5	148.30	148.00	-3	277	-1.07%
2023/06/30	0.2	144.91	0	0.00	145.50	0.2	271	0.06%
2023/06/29	0	143.50	0	0.00	144.00	0	269	0.00%
2023/06/28	0.1	143.00	0	0.00	142.50	0.1	267	0.03%
2023/06/27	1	141.00	4	141.25	143.00	-3	268	-1.12%
2023/06/26	1.1	142.06	0	0.00	142.00	1.1	268	0.41%
2023/06/21	0	142.50	0	0.00	144.00	0	267	0.00%
2023/06/20	1	140.50	0	0.00	142.00	1	265	0.38%
2023/06/19	2.1	141.05	0	0.00	142.50	2.1	264	0.79%
2023/06/16	4.2	143.55	0	0.00	143.00	4.2	257	1.61%
2023/06/15	4.1	146.90	0	0.00	146.50	4.1	249	1.64%
2023/06/14	0.1	148.59	0	0.00	149.00	0.1	244	0.02%
2023/06/13	0.2	155.38	0	0.00	156.50	0.2	234	0.07%
2023/06/12	0.2	152.49	0	0.00	153.00	0.2	226	0.11%
2023/06/09	5.2	150.72	6	150.50	151.00	-0.8	220	-0.36%
2023/06/08	3	151.51	5	155.00	152.00	-2	215	-0.91%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.01%
2023/06/06	0.2	158.42	0	0.00	158.00	0.2	209	0.08%
2023/06/05	0.1	158.50	1.4	158.64	158.50	-1.3	221	-0.59%
2023/06/02	0	0.00	0.4	158.13	157.50	-0.4	221	-0.18%
2023/05/30	1.1	157.49	0.3	158.50	156.50	0.8	244	0.31%
2023/05/29	1.1	158.05	0	0.00	158.00	1.1	246	0.45%
2023/05/25	0	0.00	0.3	159.00	159.50	-0.3	250	-0.10%
2023/05/23	0.1	159.00	0.3	159.50	159.00	-0.2	256	-0.08%
2023/05/17	0	0.00	2	159.00	158.00	-2	270	-0.74%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.04%
2023/05/11	1	156.50	0	0.00	155.00	1	289	0.35%
2023/05/10	0	156.00	2	156.00	158.00	-2	305	-0.65%
2023/05/09	5.1	157.40	1	157.50	156.50	4.1	332	1.22%
2023/05/05	0.1	160.87	0	0.00	160.50	0.1	353	0.02%
2023/05/02	0	159.00	0	0.00	160.00	0	370	0.01%
2023/04/27	0.1	158.43	0	0.00	158.00	0.1	374	0.01%
2023/04/25	0.1	159.00	0	0.00	158.00	0.1	380	0.01%
2023/04/24	0	160.50	0	0.00	160.00	0	383	0.01%
2023/04/21	1.1	158.27	0.2	157.50	157.50	0.9	387	0.23%
2023/04/18	0.1	167.00	0	0.00	167.00	0.1	399	0.01%
2023/04/14	0	0.00	0.4	168.00	167.50	-0.4	424	-0.09%
2023/04/13	0	0.00	0	170.00	168.50	0	440	0.00%
2023/04/07	0	0.00	0.1	166.00	165.50	-0.1	530	-0.01%
2023/04/06	0	165.50	0	165.00	164.00	0	564	0.00%
2023/03/31	0	165.00	0	0.00	165.00	0	608	0.00%
2023/03/30	0	0.00	1	163.50	164.00	-1	637	-0.16%
2023/03/23	0.2	167.45	2	167.00	167.00	-1.8	950	-0.19%
2023/03/22	1.4	166.29	0	0.00	167.00	1.4	989	0.14%
2023/03/16	0	163.00	0	0.00	162.50	0	1,143	0.00%
2023/03/15	1	163.01	0	0.00	162.50	1	1,184	0.09%
2023/03/10	1.1	164.07	0	0.00	163.50	1.1	1,199	0.09%
2023/03/09	0	0.00	0.7	170.00	170.00	-0.7	1,189	-0.06%
2023/03/08	1	173.00	1	172.00	173.00	0	1,187	0.00%
2023/03/06	0.1	169.50	0	0.00	168.50	0.1	1,171	0.01%
2023/03/03	2.1	169.76	2	170.00	170.50	0.1	1,164	0.01%
2023/03/02	0	167.50	0	0.00	166.50	0	1,151	0.00%
2023/03/01	0	0.00	1	164.50	166.00	-1	1,147	-0.09%
2023/02/24	0.1	165.75	0	0.00	164.50	0.1	1,144	0.01%
2023/02/23	0	165.00	0	0.00	166.00	0	1,143	0.00%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.00%
2023/02/21	0.1	167.50	0	0.00	166.50	0.1	1,135	0.00%
2023/02/20	0.1	166.37	0	0.00	166.00	0.1	1,134	0.01%
2023/02/17	1	165.00	0	0.00	165.50	1	1,132	0.09%
2023/02/15	0.3	166.50	0	0.00	166.50	0.3	1,126	0.03%
2023/02/14	2.7	166.44	0	0.00	165.50	2.7	1,125	0.24%
2023/02/13	0	0.00	1	168.00	167.50	-1	1,122	-0.09%
2023/02/09	1	173.50	0	0.00	172.50	1	1,108	0.09%
2023/02/08	1.5	176.17	0	0.00	176.50	1.5	1,102	0.14%
2023/02/07	12	172.88	11	174.68	176.50	1	1,085	0.09%
2023/02/06	0	0.00	0	169.50	169.00	0	1,055	0.00%
2023/02/03	0	0.00	3	165.00	165.50	-3	1,036	-0.29%
2023/02/02	0	166.00	0.2	166.00	166.00	-0.2	1,029	-0.02%
2023/02/01	3.1	169.27	0	0.00	168.00	3.1	1,021	0.30%
2023/01/31	2.1	167.45	0	0.00	168.50	2.1	1,018	0.21%
2023/01/30	0	165.00	0	0.00	165.00	0	1,012	0.00%
2023/01/17	1	162.50	0	0.00	163.50	1	1,009	0.10%
2023/01/13	0.1	161.00	0	0.00	161.50	0.1	1,006	0.01%
2023/01/12	0.1	161.00	0	0.00	160.00	0.1	1,012	0.01%
2023/01/11	0.2	164.00	0	0.00	162.50	0.2	1,004	0.02%
2023/01/09	0	0.00	0.3	166.50	166.00	-0.3	991	-0.03%
2023/01/05	0	0.00	0.1	170.50	166.50	-0.1	970	-0.01%
2023/01/03	1	174.00	1	171.50	174.00	0	939	0.00%
2022/12/29	5	177.10	26	176.21	178.00	-21	899	-2.33%
2022/12/28	1	171.50	1	170.50	170.50	0	856	0.00%
2022/12/27	2	168.00	1	167.00	170.00	1	842	0.12%
2022/12/26	4	170.00	5	168.10	169.00	-1	820	-0.12%
2022/12/23	12.1	166.54	12	169.00	162.50	0.1	787	0.02%
2022/12/22	20.2	173.76	0	0.00	175.50	20.2	745	2.71%
2022/12/21	5.1	176.56	23	177.61	173.50	-17.9	721	-2.49%
2022/12/20	11.1	190.82	76	183.95	180.00	-64.9	678	-9.57%
2022/12/19	72	192.06	36	193.75	195.00	36	620	5.80%
2022/12/16	34.1	180.06	43.3	179.75	182.50	-9.2	549	-1.68%
2022/12/15	51.6	176.41	31	177.47	174.00	20.6	483	4.26%
2022/12/14	11	168.86	1	170.00	170.00	10	417	2.40%
2022/12/13	47	167.04	26.8	167.71	169.00	20.2	378	5.34%
2022/12/12	0	0.00	9	154.99	155.50	-9	300	-3.00%
2022/12/09	0	145.00	0	0.00	145.00	0	258	0.00%
2022/12/08	6.1	144.74	15	142.53	144.00	-8.9	252	-3.52%
2022/12/07	17	151.38	3	152.78	150.00	14	221	6.31%
2022/12/05	0	0.00	3	143.33	142.00	-3	171	-1.74%
2022/11/28	2	138.00	0	0.00	138.50	2	153	1.31%
2022/11/25	0	140.22	2	141.00	139.00	-2	153	-1.27%
2022/11/23	1	142.50	0	0.00	142.50	1	149	0.67%
2022/11/21	1.1	137.05	0	0.00	137.00	1.1	144	0.72%
2022/11/17	0	0.00	2	136.00	138.00	-2	142	-1.40%
2022/11/16	1.1	136.55	0	0.00	136.00	1.1	141	0.78%
2022/11/11	2	136.50	0	0.00	136.00	2	135	1.48%
2022/11/10	2	137.00	0	0.00	136.00	2	133	1.50%
2022/11/09	3	139.67	0	0.00	139.50	3	131	2.28%
2022/11/03	1	134.00	0	0.00	134.00	1	132	0.75%
2022/11/01	0	134.50	0	0.00	133.00	0	141	0.02%
2022/10/27	1	132.57	0	0.00	136.00	1	143	0.72%
2022/10/26	1	137.00	0	0.00	136.00	1	141	0.71%
2022/10/21	0.1	140.63	0	0.00	139.00	0.1	139	0.07%
2022/10/20	0	139.00	0	0.00	150.50	0	136	0.01%
2022/10/17	0	139.00	0	0.00	142.00	0	128	0.01%
2022/10/13	0.1	144.00	0	0.00	141.00	0.1	128	0.08%
2022/10/07	0	0.00	2	149.00	148.00	-2	129	-1.55%
2022/10/05	2	150.00	0	0.00	149.50	2	133	1.50%
2022/09/30	1	150.50	0	0.00	151.50	1	131	0.76%
2022/09/28	0	145.00	2	150.00	145.00	-2	124	-1.60%
2022/09/27	1.1	147.67	3	151.67	150.00	-1.9	119	-1.62%
2022/09/26	0.1	156.05	0	0.00	154.00	0.1	110	0.11%
2022/09/23	0.1	163.64	0	0.00	161.00	0.1	106	0.07%
2022/09/21	0.1	165.04	2	164.00	164.00	-1.9	104	-1.83%
2022/09/20	0.1	166.72	1	167.00	165.00	-0.9	103	-0.86%
2022/09/19	0	168.25	2	170.50	167.00	-2	102	-1.94%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.05%
2022/09/08	0.1	171.75	0	0.00	173.50	0.1	103	0.10%
2022/09/07	0.1	171.99	0	0.00	170.50	0.1	103	0.09%
2022/09/05	1	174.50	0	0.00	173.50	1	104	0.95%
2022/09/02	1	176.53	0	0.00	177.00	1	104	0.99%
2022/09/01	2	177.00	1	176.50	177.00	1	104	0.96%
2022/08/29	0.2	178.50	0	0.00	179.50	0.2	103	0.19%
2022/08/26	1	181.00	0	0.00	180.50	1	102	0.98%
2022/08/24	0	0.00	1	179.50	179.00	-1	104	-0.96%
2022/08/19	2	182.75	0	0.00	183.50	2	110	1.82%
2022/08/18	1	180.00	2	180.00	180.50	-1	108	-0.92%
2022/08/17	2	179.75	0	0.00	178.50	2	108	1.85%
2022/08/16	0	0.00	0	180.00	179.00	0	108	-0.01%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.01%
2022/08/11	1	177.00	0	0.00	178.00	1	109	0.92%
2022/08/10	0.2	179.00	1	178.00	177.00	-0.9	108	-0.78%
2022/08/09	0.3	177.49	2.3	174.52	178.00	-2	109	-1.87%
2022/08/08	1.7	174.83	0	0.00	175.00	1.7	108	1.56%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.01%
2022/08/04	0.1	180.47	0	0.00	181.00	0.1	104	0.10%
2022/08/03	1.2	180.23	0	0.00	180.00	1.2	105	1.13%
2022/08/02	0.1	182.62	0	0.00	182.00	0.1	106	0.05%
2022/08/01	0.2	184.78	0	0.00	184.00	0.2	108	0.17%
2022/07/29	0	184.00	0	0.00	184.50	0	110	0.03%
2022/07/28	0.2	183.50	0	0.00	183.00	0.2	111	0.18%
2022/07/27	0	183.00	0	0.00	182.00	0	112	0.02%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.09%
2022/07/25	1	184.04	0	0.00	184.00	1	122	0.84%
2022/07/21	0	188.00	0	0.00	188.00	0	159	0.01%
2022/07/19	0	0.00	0.2	188.00	189.00	-0.2	174	-0.11%
2022/07/18	0.2	184.00	0	0.00	182.50	0.2	179	0.10%
2022/07/15	0	181.97	0	0.00	181.50	0	179	0.02%
2022/07/14	1.4	184.98	1	184.50	185.00	0.4	177	0.25%
2022/07/13	0.2	187.66	0	0.00	186.00	0.2	177	0.08%
2022/07/12	0.2	188.50	0	188.00	189.00	0.2	177	0.11%
2022/07/11	0.1	193.75	0	0.00	192.00	0.1	178	0.06%
2022/07/07	0.1	194.00	0	0.00	196.00	0.1	187	0.03%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.00%
2022/06/27	0.1	202.00	0	0.00	203.00	0.1	204	0.02%
2022/06/24	0.1	199.50	0	0.00	199.50	0.1	204	0.02%
2022/06/20	0.5	197.11	0	0.00	194.00	0.5	206	0.22%
2022/06/17	0.1	200.00	2	199.00	199.50	-1.9	204	-0.93%
2022/06/16	1	204.00	1	204.00	204.00	0	203	0.00%
2022/06/15	0	210.00	0	0.00	211.00	0	202	0.01%
2022/06/14	0.1	206.88	1	207.00	208.00	-0.9	201	-0.43%
2022/06/13	0	0.00	1	210.50	209.00	-1	200	-0.50%
2022/06/10	1	212.50	0	0.00	212.50	1	200	0.50%
2022/06/09	1.1	211.55	0	0.00	213.00	1.1	199	0.53%
2022/06/07	0.2	210.00	0	0.00	209.50	0.2	200	0.10%
2022/05/31	1.1	206.55	0	0.00	206.50	1.1	202	0.52%
2022/05/30	1.1	207.07	0	0.00	208.50	1.1	202	0.54%
2022/05/27	1.3	206.60	4	205.88	205.50	-2.7	200	-1.35%
2022/05/26	1	210.00	0	0.00	209.50	1	198	0.50%
2022/05/23	1	211.00	0	0.00	211.00	1	197	0.51%
2022/05/20	1	211.00	0	0.00	212.00	1	197	0.51%
2022/05/19	0.1	212.50	0	0.00	210.50	0.1	196	0.05%
2022/05/17	0	0.00	6	215.25	216.00	-6	193	-3.10%
2022/05/13	0.1	210.00	0	0.00	210.50	0.1	191	0.05%
2022/05/12	0.1	212.00	7.2	211.97	209.50	-7.1	190	-3.73%
2022/05/11	0.1	214.50	0	0.00	212.00	0.1	189	0.05%
2022/05/10	0	0.00	2	216.00	220.00	-2	186	-1.07%
2022/05/09	7	223.77	1	221.50	216.00	6	185	3.25%
2022/05/06	3	219.00	0	0.00	224.00	3	182	1.65%
2022/05/05	0	222.00	0	0.00	221.50	0	181	0.01%
2022/05/04	0	223.00	4	222.50	224.00	-4	180	-2.21%
2022/04/29	0.5	226.85	1	225.06	225.00	-0.5	178	-0.28%
2022/04/28	15	237.00	8	237.00	233.50	7	168	4.17%
2022/04/27	0.3	226.50	0	0.00	228.50	0.3	142	0.21%
2022/04/26	0.2	221.00	5	225.00	226.00	-4.8	131	-3.64%
2022/04/25	0.5	217.70	1	218.00	218.00	-0.5	118	-0.42%
2022/04/21	1	212.50	2	213.00	212.00	-1	108	-0.92%
2022/04/15	4	219.00	0	0.00	219.00	4	103	3.85%
2022/04/14	0	0.00	2	223.50	223.00	-2	104	-1.91%
2022/04/12	0.3	214.00	1.2	214.17	215.00	-1	98	-0.96%
2022/04/07	0	0.00	3	210.00	208.50	-3	87	-3.43%
2022/04/01	0.3	206.50	0	0.00	204.00	0.3	82	0.30%
2022/03/31	0	0.00	1	205.00	205.50	-1	81	-1.23%
2022/03/30	0	203.00	0	0.00	203.00	0	79	0.04%
2022/03/24	2	203.75	0	0.00	203.00	2	76	2.62%
2022/03/23	0	0.00	1	205.00	206.00	-1	75	-1.33%
2022/03/17	0	198.00	0	0.00	199.00	0	70	0.04%
2022/03/15	0	199.50	0	0.00	199.50	0	67	0.01%
2022/03/08	1	195.00	0	0.00	195.50	1	65	1.52%
2022/03/03	0.1	199.00	0	0.00	199.00	0.1	64	0.08%
2022/02/25	0	200.00	1	200.00	199.00	-1	62	-1.57%
2022/02/18	0	203.50	0	0.00	202.50	0	63	0.03%
2022/02/17	0.1	204.00	0	0.00	204.00	0.1	64	0.08%
2022/02/10	0	0.00	0.3	202.50	202.00	-0.3	64	-0.44%
2022/02/07	0	0.00	0.2	200.50	200.00	-0.2	64	-0.31%
2022/01/26	0.1	198.50	0	0.00	197.50	0.1	64	0.08%
2022/01/24	1.1	197.59	0	0.00	199.00	1.1	63	1.73%
2022/01/19	1	199.02	0	0.00	199.00	1	62	1.63%
2022/01/14	1	201.50	0.4	202.50	200.50	0.6	59	1.00%
2022/01/13	1	202.00	0	0.00	203.50	1	60	1.65%
2022/01/12	0	0.00	1	205.00	203.50	-1	60	-1.65%
2022/01/07	0.5	210.57	1	210.00	209.00	-0.5	60	-0.83%
2022/01/06	0.3	206.00	0.3	205.50	206.00	-0.1	54	-0.09%
2021/12/28	1	200.50	0	0.00	199.50	1	52	1.91%
2021/12/27	0	0.00	1	201.50	200.50	-1	52	-1.90%
2021/12/14	0	0.00	1	200.50	199.00	-1	56	-1.77%
2021/12/08	1	199.00	0	0.00	199.50	1	56	1.78%
2021/12/07	0.1	199.00	0	0.00	198.00	0.1	55	0.18%
2021/12/02	1	199.00	0	0.00	199.00	1	54	1.82%
2021/12/01	1.1	198.55	0	0.00	199.00	1.1	55	1.89%
2021/11/30	0.1	199.00	0	0.00	199.00	0.1	54	0.15%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.06%
2021/11/24	0	200.67	0	0.00	200.00	0	55	0.05%
2021/11/18	0.1	202.00	1	202.50	202.50	-1	56	-1.67%
2021/11/16	0	0.00	4	203.50	203.50	-4	64	-6.19%
2021/11/08	0	0.00	0.1	204.00	203.50	-0.1	85	-0.12%
2021/11/04	0.3	205.00	0	0.00	204.00	0.3	88	0.28%
2021/11/03	0	204.00	0	0.00	204.00	0	92	0.03%
2021/11/01	0	0.00	1	201.50	202.00	-1	91	-1.09%
2021/10/29	0	200.50	0	0.00	199.50	0	91	0.02%
2021/10/27	0	0.00	1	199.00	199.50	-1	93	-1.06%
2021/10/22	1	200.00	0	0.00	199.50	1	98	1.01%
2021/10/21	1.2	201.67	0	0.00	197.50	1.2	100	1.20%
2021/10/18	0.1	205.50	0	0.00	206.00	0.1	99	0.10%
2021/10/15	0.1	200.50	0	0.00	200.00	0.1	100	0.11%
2021/10/08	0	0.00	1	203.00	201.50	-1	102	-0.97%
2021/10/01	0	0.00	1	198.00	198.00	-1	106	-0.94%
2021/09/28	1	200.03	0	0.00	201.50	1	111	0.92%
2021/09/16	0	0.00	1	202.50	204.00	-1	129	-0.77%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.02%
2021/09/13	0.1	204.50	0	0.00	204.00	0.1	137	0.10%
2021/09/09	0	205.00	0	0.00	204.00	0	142	0.01%
2021/09/06	1	207.00	0	0.00	204.00	1	147	0.68%
2021/08/27	0	204.00	0	0.00	203.00	0	148	0.01%
2021/08/26	0	204.00	1	204.00	203.00	-1	149	-0.66%
2021/08/24	0	0.00	1	208.50	208.00	-1	152	-0.65%
2021/08/20	0.1	212.00	0.2	212.00	213.50	-0.1	152	-0.07%
2021/08/19	3	208.50	2	207.00	205.50	1	148	0.67%
2021/08/18	1	208.00	2	205.50	208.00	-1	143	-0.70%
2021/08/17	2	204.50	1	204.50	205.00	1	140	0.71%
2021/08/16	1	196.50	0	0.00	198.50	1	136	0.73%
2021/08/13	1.2	192.04	4	191.75	192.50	-2.8	135	-2.06%
2021/08/12	11.2	193.14	2	195.50	193.00	9.2	133	6.93%
2021/08/11	0	0.00	2	197.00	196.50	-2	129	-1.54%
2021/08/10	0.3	199.00	2	198.50	197.50	-1.7	129	-1.31%
2021/08/09	0.1	200.50	2	202.00	199.00	-2	131	-1.48%
2021/07/30	0.4	203.14	1	202.50	203.50	-0.7	143	-0.45%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	143	0.07%
2021/07/27	1	205.00	0	0.00	204.50	1	143	0.69%
2021/07/26	0.1	206.00	0	0.00	205.00	0.1	146	0.03%
2021/07/23	0	206.00	0	0.00	205.50	0	147	0.02%
2021/07/21	0.2	205.00	0	0.00	204.00	0.2	149	0.13%
2021/07/20	0.4	206.00	0	0.00	204.00	0.4	150	0.27%
2021/07/12	0.1	207.00	0	0.00	205.50	0.1	152	0.03%
2021/07/07	0.1	207.00	0	0.00	205.50	0.1	153	0.08%
2021/07/05	1.1	206.10	0	0.00	206.00	1.1	152	0.69%
2021/07/02	0.2	211.83	0	0.00	212.00	0.2	149	0.10%
2021/06/30	1.1	208.73	0	0.00	210.00	1.1	144	0.76%
2021/06/29	1	209.50	0	0.00	209.50	1	141	0.71%
2021/06/22	0.3	211.50	0	0.00	210.50	0.3	127	0.24%
2021/06/21	2.1	208.81	0	0.00	209.00	2.1	127	1.65%
2021/06/15	1	213.00	0	0.00	212.50	1	121	0.82%
2021/06/09	0.1	214.50	0	0.00	213.00	0.1	120	0.04%
2021/06/01	1	212.00	0	0.00	213.50	1	121	0.82%
2021/05/25	1	211.50	0	0.00	211.50	1	122	0.82%
2021/05/18	0.2	210.75	0	0.00	209.50	0.2	128	0.16%
2021/05/17	1.1	205.93	0	0.00	204.00	1.1	129	0.81%
2021/05/14	0.1	211.37	0	0.00	209.00	0.1	126	0.09%
2021/05/13	11	209.82	0	0.00	209.50	11	125	8.76%
2021/05/12	0.1	214.25	0	0.00	212.00	0.1	122	0.10%
2021/05/11	0.1	220.00	0	0.00	218.50	0.1	119	0.04%
2021/05/05	0	0.00	1	224.50	223.50	-1	114	-0.88%
2021/05/04	1.1	223.14	1	227.50	223.50	0.1	115	0.09%
2021/04/27	1	230.00	0	0.00	230.00	1	114	0.88%
2021/04/20	1	227.50	0	0.00	229.00	1	111	0.90%
2021/04/16	1.1	224.05	0	0.00	223.00	1.1	111	0.99%
2021/04/15	10	224.00	0	0.00	224.00	10	112	8.88%
2021/04/13	0.1	226.50	0	0.00	225.00	0.1	113	0.09%
2021/04/12	0.1	229.00	0	0.00	227.00	0.1	113	0.09%
2021/04/06	0	0.00	0.1	227.00	227.00	-0.1	116	-0.06%
2021/03/23	1	227.00	0	0.00	229.00	1	140	0.71%
2021/03/12	0	0.00	1	233.00	233.50	-1	150	-0.66%
2021/03/08	0	227.50	0	0.00	226.50	0	152	0.02%
2021/02/26	0	220.50	0	0.00	221.50	0	146	0.01%
2021/02/25	0	0.00	1	221.50	221.50	-1	146	-0.68%
2021/02/24	0	0.00	8	220.94	220.00	-8	146	-5.45%
2021/02/19	0.1	220.00	0	0.00	221.00	0.1	148	0.07%
2021/02/17	1.1	218.18	0	0.00	218.00	1.1	145	0.76%
2021/02/05	0	218.50	0	0.00	216.50	0	143	0.01%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.01%
2021/02/03	2.1	216.77	0	0.00	216.50	2.1	143	1.43%
2021/02/01	0	0.00	1	219.50	220.00	-1	145	-0.69%
2021/01/29	1	216.50	0	0.00	217.50	1	146	0.68%
2021/01/28	1	218.00	0	0.00	218.00	1	151	0.66%
2021/01/22	0	0.00	1	223.50	223.50	-1	155	-0.64%
2021/01/21	1	222.50	0	0.00	222.00	1	158	0.63%
2021/01/20	1	226.00	0	0.00	225.00	1	157	0.63%
2021/01/19	0	0.00	0.2	228.00	228.00	-0.2	156	-0.13%
2021/01/18	1	227.00	0	0.00	227.50	1	157	0.64%
2021/01/12	0	0.00	1	232.00	231.50	-1	161	-0.62%
2021/01/11	1	228.50	1.1	229.55	229.50	-0.1	162	-0.06%
2021/01/08	2	231.50	1	233.00	230.00	1	162	0.62%
2021/01/06	1	229.00	0.1	230.00	229.00	0.9	165	0.55%
2021/01/05	0.1	235.00	0	0.00	233.50	0.1	168	0.06%
2020/12/30	1	233.00	0	0.00	236.50	1	175	0.57%
2020/12/29	0.1	232.00	0	0.00	232.00	0.1	175	0.03%
2020/12/25	1.1	230.54	1	232.00	231.00	0.1	180	0.05%
2020/12/18	2	235.50	0	0.00	237.00	2	173	1.15%
2020/12/17	0.1	229.50	0	0.00	229.50	0.1	166	0.06%
2020/12/16	0.1	222.00	0	0.00	220.50	0.1	158	0.04%
2020/12/09	0.1	221.00	0	0.00	220.00	0.1	157	0.06%
2020/12/08	0.3	219.80	1	218.50	218.50	-0.8	158	-0.47%
2020/12/07	0.5	220.60	0	0.00	220.00	0.5	155	0.33%
2020/12/04	0.2	222.25	0	0.00	221.00	0.2	153	0.13%
2020/12/03	0.3	224.20	0	0.00	222.50	0.3	152	0.16%
2020/12/02	0.2	225.50	0	0.00	224.00	0.2	152	0.13%
2020/11/30	0.1	225.50	0	0.00	223.50	0.1	153	0.06%
2020/11/27	0.1	227.25	0	0.00	225.50	0.1	153	0.07%
2020/11/25	0.1	227.00	0	0.00	228.00	0.1	159	0.05%
2020/11/24	0	227.00	0	0.00	227.50	0	161	0.01%
2020/11/23	0	227.50	0	0.00	226.00	0	160	0.02%
2020/11/20	0.1	225.40	1	225.00	223.50	-0.9	159	-0.56%
2020/11/18	0	0.00	1	225.00	226.00	-1	157	-0.63%
2020/11/17	1.2	225.15	0	0.00	224.50	1.2	159	0.73%
2020/11/13	0	0.00	1	226.00	227.00	-1	161	-0.62%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.01%
2020/11/05	1.1	228.36	1	228.50	226.50	0.1	156	0.06%
2020/11/04	1	225.00	1	225.00	224.50	0	150	0.00%
2020/11/03	1	216.50	0	0.00	217.50	1	149	0.67%
2020/11/02	0.4	213.13	0	0.00	214.00	0.4	146	0.27%
2020/10/30	1	212.00	0	0.00	211.50	1	145	0.69%
2020/10/29	1.1	214.15	0	0.00	214.50	1.1	142	0.76%
2020/10/28	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/22	1.1	220.05	0	0.00	220.00	1.1	140	0.75%
2020/10/19	0.3	223.00	0	0.00	222.00	0.3	136	0.22%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.04%
2020/10/14	0.2	226.00	0	0.00	224.00	0.2	133	0.15%
2020/10/13	1	218.50	0	0.00	219.00	1	130	0.76%
2020/10/12	4	222.88	0	0.00	221.50	4	127	3.14%
2020/10/08	0	230.50	0	0.00	229.50	0	120	0.00%
2020/10/06	1.1	229.62	0	0.00	230.00	1.1	122	0.85%
2020/09/30	5.1	231.70	0	0.00	230.00	5.1	123	4.09%
2020/09/29	0.1	235.00	5	233.50	234.00	-4.9	119	-4.10%
2020/09/28	1.1	236.07	0	0.00	236.00	1.1	119	0.88%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.04%
2020/09/22	0	242.00	0	0.00	241.50	0	124	0.00%
2020/09/17	11	238.23	0	0.00	238.50	11	127	8.62%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.04%
2020/09/09	1.2	237.09	0	0.00	239.00	1.2	130	0.88%
2020/09/08	1	239.00	0	0.00	239.00	1	130	0.76%
2020/09/07	2	241.00	0	0.00	242.00	2	130	1.53%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.04%
2020/09/03	8.1	245.07	0	0.00	244.50	8.1	131	6.14%
2020/09/02	0	0.00	1	246.00	246.50	-1	133	-0.75%
2020/09/01	4	243.00	0	0.00	244.50	4	134	2.97%
2020/08/31	0	0.00	3	246.50	246.00	-3	130	-2.29%
2020/08/28	0.2	252.00	0	0.00	250.50	0.2	130	0.11%
2020/08/27	10	252.00	0	0.00	251.50	10	132	7.55%
2020/08/21	3.1	250.36	0	0.00	250.00	3.1	139	2.19%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.04%
2020/08/11	0.1	259.00	0	0.00	258.00	0.1	149	0.07%
2020/07/31	1	260.50	0	0.00	260.00	1	165	0.61%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.06%
2020/07/21	0	270.00	1	270.50	270.00	-1	171	-0.58%
2020/07/17	0	0.00	2	266.50	267.00	-2	176	-1.13%
2020/07/16	0.1	268.50	0	0.00	268.50	0.1	178	0.06%
2020/07/15	0	0.00	1	266.50	267.50	-1	178	-0.56%
2020/07/13	0	0.00	2	271.00	271.50	-2	180	-1.11%
2020/07/07	0	0.00	1	256.50	256.00	-1	182	-0.55%
2020/07/06	2.1	253.13	0	0.00	254.50	2.1	181	1.15%
2020/07/02	0.1	257.00	0	0.00	256.00	0.1	183	0.05%
2020/07/01	0	0.00	2	258.00	257.50	-2	184	-1.08%
2020/06/30	1.1	257.23	0	0.00	257.50	1.1	184	0.60%
2020/06/29	0	0.00	1	260.00	256.50	-1	188	-0.53%
2020/06/24	2	256.50	0	0.00	257.50	2	188	1.06%
2020/06/23	1	254.50	0	0.00	255.00	1	193	0.52%
2020/06/19	1	254.00	0	0.00	254.00	1	199	0.50%
2020/06/08	0	0.00	0.2	270.00	269.00	-0.2	251	-0.08%
2020/06/01	1	261.50	0	0.00	263.50	1	254	0.39%
2020/05/22	0	0.00	1	272.00	267.50	-1	266	-0.38%
2020/05/19	0	0.00	1	276.50	276.50	-1	274	-0.36%
2020/05/18	0	0.00	1	278.00	277.00	-1	271	-0.37%
2020/05/15	0	0.00	3	268.67	271.00	-3	264	-1.14%
2020/05/06	1	250.50	0	0.00	250.00	1	266	0.37%
2020/05/05	1	253.00	0	0.00	253.00	1	269	0.37%
2020/04/30	1	256.00	1	258.00	258.00	0	289	0.00%
2020/04/29	0	0.00	0	255.50	255.50	0	314	0.00%
2020/04/28	0	0.00	1	254.00	252.50	-1	332	-0.30%
2020/04/27	2	253.00	0	0.00	254.00	2	358	0.56%
2020/04/23	1	250.50	0	0.00	254.00	1	355	0.28%
2020/04/22	0	0.00	1	248.00	249.00	-1	352	-0.28%
2020/04/20	0	0.00	2	250.00	250.00	-2	348	-0.57%
2020/04/16	0	0.00	1	246.00	249.00	-1	347	-0.29%
2020/04/15	0	0.00	4	246.00	248.00	-4	346	-1.16%
2020/04/14	2	241.00	0	0.00	242.50	2	342	0.58%
2020/04/10	1	236.50	4	236.75	236.50	-3	340	-0.88%
2020/04/09	0	0.00	1	229.50	229.50	-1	338	-0.30%
2020/04/08	1	228.00	1	228.00	227.50	0	338	0.00%
2020/04/07	1	228.50	0	0.00	227.00	1	340	0.29%
2020/04/06	2	221.00	0	0.00	222.00	2	340	0.59%
2020/04/01	2	225.00	1	225.00	225.50	1	340	0.29%
2020/03/31	0	0.00	1	232.50	232.50	-1	338	-0.30%
2020/03/27	1	222.00	0	0.00	219.00	1	331	0.30%
2020/03/26	0	0.00	2	209.00	211.50	-2	326	-0.61%
2020/03/25	1	207.50	0	0.00	206.50	1	326	0.31%
2020/03/23	2	190.25	2	191.00	190.00	0	321	0.00%
2020/03/20	0	0.00	1	194.00	196.00	-1	320	-0.31%
2020/03/19	3	184.00	3	186.33	189.00	0	315	0.00%
2020/03/17	1	206.00	0	0.00	206.50	1	299	0.33%
2020/03/16	1	214.50	2	214.00	212.00	-1	294	-0.34%
2020/03/13	2	209.75	1	208.00	212.00	1	292	0.34%
2020/03/12	1	232.50	11	234.00	230.50	-10	282	-3.54%
2020/03/11	1	241.50	0	0.00	240.50	1	277	0.36%
2020/03/10	3	237.50	0	0.00	240.00	3	277	1.08%
2020/03/09	3.1	244.35	11	243.73	244.00	-7.9	273	-2.89%
2020/03/05	2	254.50	0	0.00	254.50	2	272	0.73%
2020/03/02	0	0.00	10	254.00	253.50	-10	275	-3.64%
2020/02/27	1	255.00	1	250.50	249.50	0	272	0.00%
2020/02/25	2	259.50	0	0.00	259.00	2	278	0.72%
2020/02/24	1	266.00	1	267.00	265.00	0	276	0.00%
2020/02/20	1	259.00	0	0.00	260.50	1	276	0.36%
2020/02/19	1	259.50	0	0.00	259.50	1	276	0.36%
2020/02/17	0.1	262.00	0	0.00	260.00	0.1	280	0.04%
2020/02/14	1	263.00	2	262.00	260.50	-1	280	-0.36%
2020/02/13	2	262.75	2	259.00	262.00	0	282	0.00%
2020/02/12	1	262.00	1	265.00	262.50	0	286	0.00%
2020/02/11	0.2	265.00	0	0.00	265.00	0.2	286	0.07%
2020/02/10	1	262.50	1	266.50	266.00	0	287	0.00%
2020/02/07	3	263.33	2.1	261.60	265.00	0.9	280	0.32%
2020/02/06	1	259.00	3	261.00	260.00	-2	279	-0.72%
2020/02/05	6	261.08	11	265.91	259.50	-5	277	-1.80%
2020/02/04	3	265.33	0	0.00	267.50	3	268	1.12%
2020/02/03	12	272.08	12	273.50	268.50	0	263	0.00%
2020/01/31	0	0.00	13	263.77	266.00	-13	240	-5.40%
2020/01/30	12.1	258.07	4	254.88	261.50	8.1	228	3.54%
2020/01/20	1	238.00	0	0.00	238.00	1	203	0.49%
2020/01/14	1.1	237.59	0	0.00	237.50	1.1	207	0.53%
2020/01/09	2	236.00	0	0.00	235.50	2	211	0.95%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/03	0	0.00	1	242.50	240.00	-1	217	-0.46%
2019/12/31	1	235.00	0	0.00	234.00	1	214	0.47%
2019/12/30	1	236.50	0	0.00	236.50	1	213	0.47%
2019/12/27	1	239.00	0	0.00	239.50	1	212	0.47%
2019/12/26	4	242.00	0	0.00	242.50	4	211	1.89%
2019/12/20	1	232.00	0	0.00	232.00	1	207	0.48%
2019/12/13	3	240.17	0	0.00	239.50	3	201	1.49%
2019/12/10	3.1	234.36	0	0.00	234.00	3.1	205	1.49%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.02%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.03%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.03%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.03%
2019/11/25	1	243.00	0	0.00	244.50	1	188	0.53%
2019/11/22	3	240.67	0	0.00	242.00	3	182	1.64%
2019/11/19	3	246.33	0	0.00	244.50	3	170	1.76%
2019/11/18	1.1	250.18	0	0.00	249.50	1.1	161	0.68%
2019/11/15	1	252.50	0	0.00	252.00	1	158	0.63%
2019/11/14	0	0.00	1	252.50	252.00	-1	156	-0.64%
2019/11/12	2	253.25	0	0.00	253.00	2	152	1.31%
2019/11/11	2	254.50	0	0.00	256.50	2	150	1.33%
2019/10/31	2	259.50	0	0.00	263.00	2	136	1.47%
2019/10/30	2	261.00	0	0.00	261.00	2	131	1.53%
2019/10/24	1	270.00	0	0.00	269.50	1	116	0.86%
2019/10/23	1	271.00	0	0.00	270.50	1	114	0.87%
2019/10/18	1	271.00	0	0.00	270.50	1	117	0.85%
2019/09/03	0	0.00	7	264.64	264.50	-7	135	-5.18%
2019/08/29	1	260.50	0	0.00	261.00	1	140	0.71%
2019/08/28	1	261.00	0	0.00	262.00	1	144	0.69%
2019/08/14	0	0.00	1	264.00	264.00	-1	185	-0.54%
2019/08/05	1	262.00	0	0.00	262.00	1	221	0.45%
2019/07/30	0	0.00	1	265.00	265.50	-1	230	-0.43%
2019/07/25	0	0.00	2	271.00	270.00	-2	237	-0.84%
2019/07/24	2	266.50	0	0.00	270.00	2	240	0.83%
2019/07/12	1	268.50	0	0.00	268.50	1	290	0.34%
2019/07/11	7	270.36	0	0.00	270.00	7	292	2.39%
2019/07/03	0	0.00	1	274.50	274.50	-1	337	-0.30%
2019/07/02	1	278.00	0	0.00	278.00	1	337	0.30%
2019/06/24	1	277.50	0	0.00	277.50	1	330	0.30%
2019/06/11	0	0.00	1	266.00	265.50	-1	334	-0.30%
2019/06/06	0	0.00	1	268.00	267.50	-1	335	-0.30%
2019/06/03	0	0.00	1	261.00	266.50	-1	332	-0.30%
2019/05/30	1	261.00	0	0.00	262.50	1	343	0.29%
2019/05/29	1	258.50	0	0.00	260.00	1	345	0.29%
2019/05/28	1	258.50	0	0.00	261.00	1	344	0.29%
2019/05/23	1	270.00	0	0.00	269.00	1	345	0.29%
2019/05/15	1	274.50	0	0.00	273.00	1	328	0.30%
2019/05/14	0	0.00	1	260.00	274.00	-1	322	-0.31%
2019/05/13	0	0.00	1	261.00	260.50	-1	309	-0.32%
2019/04/29	3	261.50	0	0.00	258.50	3	341	0.88%
2019/04/25	0	0.00	1	265.00	261.50	-1	349	-0.29%
2019/04/23	0	0.00	1	249.50	248.50	-1	357	-0.28%
2019/04/15	1	262.00	0.1	267.00	268.50	0.9	343	0.26%
2019/04/12	0	0.00	12	252.71	254.00	-12	325	-3.69%
2019/04/08	0	0.00	1	246.00	246.00	-1	302	-0.33%
2019/03/21	1	243.00	0	0.00	243.50	1	296	0.34%
2019/03/20	1	242.50	0	0.00	243.00	1	297	0.34%
2019/03/19	1	246.00	0	0.00	244.50	1	296	0.34%
2019/03/06	1	247.50	1	248.50	249.50	0	292	0.00%
2019/02/26	1	246.00	0	0.00	247.50	1	286	0.35%
2019/02/20	0	0.00	0.1	254.50	255.50	-0.1	281	-0.04%
2019/01/28	0	0.00	1	249.50	247.00	-1	262	-0.38%
2019/01/23	0	0.00	8	247.88	247.50	-8	250	-3.19%
2019/01/22	8	247.31	0	0.00	246.50	8	247	3.23%
2019/01/21	0	0.00	3	247.83	250.00	-3	248	-1.21%
2019/01/18	2	243.00	1	247.00	242.00	1	252	0.40%
2019/01/17	2	235.75	12	249.38	245.00	-10	250	-3.99%
2019/01/16	1	231.00	1	231.00	231.00	0	237	0.00%
2019/01/15	1	222.00	1	225.00	225.00	0	226	0.00%
2019/01/08	0	0.00	11	202.09	202.00	-11	222	-4.94%
2019/01/07	2	200.00	1	201.50	200.00	1	219	0.46%
2019/01/04	1	200.50	1	202.00	200.50	0	219	0.00%
2019/01/02	1	201.00	1	202.50	201.00	0	226	0.00%
2018/12/26	1	202.00	1	204.00	202.00	0	228	0.00%
2018/12/21	1	202.50	1	205.00	202.50	0	233	0.00%
2018/12/20	1.1	206.59	1	207.50	206.50	0.1	236	0.04%
2018/12/18	1	206.00	1	206.00	206.00	0	245	0.00%
2018/12/17	2	213.00	0	0.00	212.50	2	243	0.82%
2018/12/14	9	214.39	0	0.00	214.50	9	245	3.67%
2018/12/06	0	0.00	1	215.50	213.00	-1	258	-0.39%
2018/11/30	1	217.50	0	0.00	216.50	1	252	0.40%
2018/11/12	0	0.00	1	226.50	227.50	-1	271	-0.37%
2018/11/08	0	0.00	5	229.50	226.50	-5	294	-1.70%
2018/11/07	0	0.00	3	223.33	225.50	-3	296	-1.01%
2018/11/01	0	0.00	0.1	222.00	222.00	-0.1	326	-0.02%
2018/10/31	0	0.00	1	220.50	223.00	-1	320	-0.31%
2018/10/30	1	216.50	0	0.00	216.50	1	321	0.31%
2018/10/29	0	0.00	1	222.00	219.50	-1	322	-0.31%
2018/10/26	3	223.17	6	227.00	219.50	-3	324	-0.93%
2018/10/25	5	218.40	6	219.92	222.00	-1	314	-0.32%
2018/10/24	4	221.25	11	220.55	222.50	-7	310	-2.25%
2018/10/23	1	213.00	0.5	214.00	213.00	0.5	304	0.18%
2018/10/22	0	0.00	4	209.88	213.00	-4	307	-1.30%
2018/10/19	0	0.00	2	203.75	205.50	-2	310	-0.65%
2018/10/18	1	202.50	0	0.00	202.50	1	308	0.32%
2018/10/17	5	204.00	1	205.50	204.00	4	308	1.30%
2018/10/16	3	209.67	1	210.00	209.00	2	314	0.64%
2018/10/15	2	208.50	1	211.00	210.00	1	315	0.32%
2018/10/12	0	0.00	1	212.50	212.50	-1	317	-0.32%
2018/10/11	2	204.25	2.2	200.59	204.00	-0.2	318	-0.06%
2018/10/09	1	216.50	1	218.00	216.50	0	318	0.00%
2018/10/04	0	0.00	0.3	226.00	225.00	-0.3	334	-0.07%
2018/10/03	1	223.00	1.4	225.43	223.00	-0.4	335	-0.12%
2018/09/28	4	223.75	0.6	224.00	223.00	3.4	337	1.01%
2018/09/27	1	228.00	3.2	233.18	228.00	-2.2	336	-0.66%
2018/09/25	0	0.00	0.1	218.00	216.50	-0.1	323	-0.03%
2018/09/19	2	211.50	2	211.50	211.50	0	324	0.00%
2018/08/31	3	232.50	0	0.00	230.00	3	353	0.85%
2018/08/29	0	0.00	1	238.50	238.00	-1	358	-0.28%
2018/08/24	0.1	240.50	0	0.00	240.00	0.1	355	0.03%
2018/08/20	1	244.00	0	0.00	243.00	1	350	0.29%
2018/08/16	0.2	251.00	0	0.00	250.00	0.2	342	0.06%
2018/08/15	1.1	249.18	0	0.00	250.00	1.1	336	0.33%
2018/08/13	0	0.00	2	254.00	254.00	-2	317	-0.63%
2018/08/10	0	0.00	0.2	262.00	262.00	-0.2	312	-0.06%
2018/08/09	0	0.00	0.2	257.00	257.50	-0.2	306	-0.07%
2018/07/27	0.2	243.00	0	0.00	240.00	0.2	293	0.06%
2018/07/26	0.2	239.50	0	0.00	239.00	0.2	291	0.07%
2018/07/24	0	0.00	1	244.50	246.50	-1	292	-0.34%
2018/07/23	1	246.00	0.1	247.50	247.00	0.9	296	0.30%
2018/07/19	0.1	234.00	0	0.00	231.50	0.1	320	0.04%
2018/07/13	2	231.00	2.1	230.24	229.50	-0.1	375	-0.03%
2018/07/11	0.1	221.50	0	0.00	218.50	0.1	394	0.03%
2018/06/07	0	0.00	1	214.50	215.00	-1	407	-0.25%
2018/06/06	0	0.00	0.3	214.50	212.50	-0.3	405	-0.06%
2018/05/31	0	0.00	1	200.00	200.00	-1	404	-0.25%
2018/05/21	0	0.00	1	200.00	198.50	-1	428	-0.23%
2018/05/18	0	0.00	2	196.00	198.00	-2	428	-0.47%
2018/05/11	2	200.00	1	201.00	201.50	1	437	0.23%
2018/05/10	2	194.00	0	0.00	195.50	2	432	0.46%
2018/05/07	0	0.00	0.2	195.00	194.00	-0.2	444	-0.05%
2018/05/02	1	195.00	1	195.00	195.00	0	468	0.00%
2018/04/26	1	190.50	1	188.00	188.50	0	458	0.00%
2018/04/24	1	177.50	1	180.00	177.50	0	430	0.00%
2018/04/23	1	189.00	1	191.00	189.00	0	403	0.00%
2018/04/20	1	189.00	1	192.50	189.00	0	397	0.00%
2018/04/19	2.1	195.33	2	194.75	192.50	0.1	379	0.03%
2018/04/18	3	198.00	1	199.00	195.00	2	368	0.54%
2018/04/17	1	196.50	1	200.50	196.50	0	355	0.00%
2018/04/16	2	204.75	1	204.50	204.50	1	338	0.30%
2018/04/12	1	211.00	1	210.50	208.50	0	329	0.00%
2018/04/09	1	217.00	0	0.00	216.00	1	318	0.31%
2018/04/03	1.3	219.30	0	0.00	220.50	1.3	316	0.39%
2018/03/27	0	0.00	1	230.00	227.50	-1	332	-0.30%
2018/03/26	1	224.50	0	0.00	225.00	1	341	0.29%
2018/03/23	1	224.50	0	0.00	224.50	1	355	0.28%
2018/03/15	0	0.00	5	240.50	240.50	-5	346	-1.44%
2018/03/09	1	248.50	1	243.00	243.00	0	367	0.00%
2018/03/08	0	0.00	0.2	243.00	242.50	-0.2	370	-0.06%
2018/03/07	0	0.00	1	244.00	237.50	-1	370	-0.27%
2018/03/06	0	0.00	0	240.50	241.00	0	375	-0.01%
2018/03/05	0	0.00	0.1	238.00	235.50	-0.1	388	-0.04%
2018/02/26	5.4	229.61	0	0.00	229.50	5.4	438	1.23%
2018/02/21	0	0.00	0.1	237.00	237.00	-0.1	468	-0.02%
2018/02/06	0.1	226.00	0	0.00	224.00	0.1	518	0.02%
2018/02/02	0.1	235.00	0	0.00	233.50	0.1	524	0.02%
2018/01/29	0	0.00	2	229.00	224.00	-2	541	-0.37%
2018/01/26	1	228.00	0	0.00	233.00	1	551	0.18%
2018/01/25	1	241.00	0	0.00	239.50	1	576	0.17%
2018/01/17	1	248.00	0	0.00	248.00	1	575	0.17%