建新國際 (8367)-永豐金-敦南券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股▲0.14%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	47.85	0	0.00	47.95	2	66	2.99%
2024/12/12	2.3	48.42	0	0.00	48.25	2.3	67	3.41%
2024/12/11	10	48.98	0	0.00	48.80	10	69	14.49%
2024/12/06	0.4	46.90	0	0.00	47.20	0.4	64	0.62%
2024/11/15	0.1	47.50	0	0.00	47.50	0.1	76	0.13%
2024/11/11	0.4	48.90	0	0.00	48.65	0.4	79	0.48%
2024/09/12	0	0.00	1	52.80	52.00	-1	125	-0.80%
2024/08/22	2	52.40	0	0.00	53.00	2	131	1.52%
2024/08/01	0	0.00	1	51.60	51.60	-1	133	-0.75%
2024/07/19	0.1	51.99	0	0.00	51.20	0.1	127	0.08%
2024/07/16	0	0.00	1	54.00	53.20	-1	130	-0.77%
2024/07/15	0.1	53.70	0	0.00	53.00	0.1	128	0.08%
2024/07/12	0	0.00	0.5	53.60	53.70	-0.5	127	-0.39%
2024/07/10	0	0.00	1	51.50	52.10	-1	123	-0.81%
2024/07/09	0.1	50.80	5	50.84	50.60	-4.9	119	-4.10%
2024/07/08	5	50.94	0	0.00	51.00	5	118	4.21%
2024/07/05	0	0.00	2	50.90	51.00	-2	118	-1.69%
2024/07/04	3	50.60	1	50.20	50.20	2	114	1.75%
2024/07/02	0.2	49.80	0	0.00	49.65	0.2	104	0.18%
2024/06/26	0.1	49.50	0	0.00	49.60	0.1	105	0.09%
2024/06/18	0.1	50.60	0	0.00	49.25	0.1	110	0.09%
2024/06/05	2	49.25	0	48.65	48.75	2	117	1.69%
2024/06/04	1	49.80	0	0.00	49.60	1	119	0.84%
2024/06/03	0.1	49.93	1	49.60	50.20	-0.9	119	-0.74%
2024/05/31	0.2	49.15	0	0.00	49.00	0.2	119	0.17%
2024/05/27	0	0.00	2	48.10	48.00	-2	111	-1.80%
2024/05/17	0.2	49.00	0	0.00	48.05	0.2	110	0.18%
2024/05/14	0.1	49.20	0	0.00	48.70	0.1	103	0.10%
2024/05/13	1	50.50	0	0.00	48.35	1	101	0.99%
2024/04/29	0	0.00	1	48.35	48.00	-1	86	-1.16%
2024/04/23	0.5	46.95	0	0.00	47.00	0.5	80	0.62%
2024/04/03	1	45.00	0	0.00	45.20	1	75	1.33%
2024/03/28	1	44.00	0	0.00	43.95	1	76	1.30%
2024/03/20	0	0.00	1	42.20	42.35	-1	96	-1.04%
2023/12/28	1	44.55	0	0.00	45.00	1	75	1.32%
2023/12/27	0	0.00	1	46.00	46.00	-1	74	-1.34%
2023/12/26	1	45.65	0	0.00	46.00	1	73	1.35%
2023/12/22	1	44.50	0	0.00	44.80	1	69	1.44%
2023/11/14	2	39.95	0	0.00	39.85	2	24	8.02%
2023/10/25	0	0.00	1	38.60	38.80	-1	25	-3.89%
2023/09/27	1	39.75	0	0.00	39.70	1	35	2.80%
2023/08/08	1	41.90	0	0.00	41.90	1	63	1.59%
2023/04/26	0	0.00	1	49.10	48.60	-1	121	-0.83%
2023/03/20	1	49.55	1	50.60	49.60	0	127	0.00%
2023/03/02	1	46.40	1	46.70	46.45	0	81	0.00%
2023/01/17	1	39.50	0	0.00	40.00	1	49	2.00%
2023/01/12	0	0.00	1	40.30	40.30	-1	47	-2.08%
2023/01/10	0	0.00	1	40.95	40.70	-1	47	-2.12%
2023/01/09	0	0.00	0.1	40.45	40.70	-0.1	46	-0.27%
2023/01/05	0	0.00	2	39.20	39.20	-2	42	-4.74%
2022/12/30	2	37.95	1	37.80	37.95	1	36	2.71%
2022/12/29	0	0.00	2	37.73	37.95	-2	36	-5.46%
2022/12/22	0	0.00	4	36.70	37.75	-4	33	-12.00%
2022/12/21	0	0.00	3	36.00	35.90	-3	28	-10.57%
2022/12/19	0	0.00	4	35.90	36.00	-4	28	-13.83%
2022/12/16	2	35.20	17	35.24	34.75	-15	28	-53.04%
2022/12/07	0	0.00	2	35.80	35.75	-2	31	-6.36%
2022/10/28	0	0.00	1	32.70	32.85	-1	80	-1.24%
2022/10/27	2	32.00	0	0.00	32.20	2	79	2.52%
2022/08/19	1	38.60	0	0.00	38.30	1	109	0.92%
2022/08/18	6	39.20	5	40.16	39.20	1	106	0.94%
2022/04/22	0	0.00	1	50.10	50.10	-1	303	-0.33%
2022/04/21	0	0.00	1	50.00	49.30	-1	297	-0.34%
2022/04/07	1	48.35	0	0.00	47.55	1	310	0.32%
2022/03/30	1	49.25	0	0.00	49.25	1	318	0.31%
2022/03/23	0	0.00	1	49.40	49.40	-1	321	-0.31%
2022/03/21	1	49.70	0	0.00	49.55	1	322	0.31%
2022/03/18	1	50.10	0	0.00	49.75	1	326	0.31%
2022/03/10	2	53.90	0	0.00	52.40	2	336	0.59%
2022/03/04	0	0.00	1	53.60	53.10	-1	308	-0.32%
2022/03/03	1	53.80	0	0.00	53.40	1	296	0.34%
2022/03/01	1	53.00	0	0.00	53.40	1	286	0.35%
2022/02/21	1	55.00	0	0.00	54.20	1	281	0.36%
2022/01/26	0	0.00	1	47.05	46.85	-1	413	-0.24%
2022/01/13	0	0.00	5	49.00	49.70	-5	498	-1.00%
2021/11/19	1	53.80	0	0.00	53.60	1	2,139	0.05%
2021/11/15	0	0.00	1	54.80	54.50	-1	3,345	-0.03%
2021/11/10	3	58.27	3	57.80	57.40	0	4,020	0.00%
2021/11/09	1	59.00	2	59.40	58.80	-1	4,079	-0.02%
2021/11/08	1	58.60	0	0.00	59.70	1	4,169	0.02%
2021/11/05	1	57.30	1	57.60	58.20	0	4,189	0.00%
2021/11/03	4	60.05	4	60.18	59.40	0	4,273	0.00%
2021/11/02	1	56.70	2	57.00	56.50	-1	4,330	-0.02%
2021/10/27	1	53.60	0	0.00	53.70	1	4,737	0.02%
2021/10/26	1	54.90	1	54.40	54.40	0	4,905	0.00%
2021/10/25	1	55.30	1	55.10	55.40	0	4,940	0.00%
2021/10/22	2	55.10	2	54.60	54.30	0	4,992	0.00%
2021/10/20	2	56.15	1	56.40	56.40	1	5,087	0.02%
2021/10/19	2	56.45	2	56.50	56.20	0	5,109	0.00%
2021/10/18	2	55.85	2	56.50	56.50	0	5,105	0.00%
2021/10/15	8	59.49	8	59.04	59.00	0	5,085	0.00%
2021/10/14	2	59.45	2	59.35	59.00	0	5,078	0.00%
2021/10/13	1	60.00	1	60.00	59.20	0	5,045	0.00%
2021/10/12	1	65.10	2	63.00	62.40	-1	5,024	-0.02%
2021/10/08	8	65.50	5	66.04	67.10	3	4,935	0.06%
2021/10/07	1	59.30	1	61.60	61.00	0	4,838	0.00%
2021/10/06	1	57.90	1	58.10	57.00	0	4,817	0.00%
2021/10/04	6	60.43	6	60.12	57.50	0	4,799	0.00%
2021/10/01	4	61.18	3	61.57	60.00	1	4,803	0.02%
2021/09/30	4	65.10	3	62.73	65.40	1	4,788	0.02%
2021/09/29	3	62.67	3	63.07	61.80	0	4,773	0.00%
2021/09/27	10	64.64	10	65.23	64.70	0	4,803	0.00%
2021/09/24	14	64.95	12	64.65	64.90	2	4,868	0.04%
2021/09/23	2	63.30	2	64.25	63.40	0	4,887	0.00%
2021/09/22	11	63.06	11	63.06	63.00	0	4,929	0.00%
2021/09/17	25	65.97	24	65.65	66.00	1	4,995	0.02%
2021/09/14	3	66.33	4	66.40	66.00	-1	5,164	-0.02%
2021/09/13	31	69.02	30	67.89	66.60	1	5,345	0.02%
2021/09/10	0	0.00	1	66.80	68.20	-1	5,404	-0.02%
2021/09/09	4	68.10	12	68.35	68.20	-8	5,485	-0.15%
2021/09/08	1	67.90	1	66.90	66.70	0	5,457	0.00%
2021/09/07	9	70.63	2	69.45	69.90	7	5,414	0.13%
2021/09/06	0	0.00	1	66.30	66.00	-1	5,349	-0.02%
2021/09/03	6	70.17	99	68.64	69.00	-93	5,302	-1.75%
2021/09/02	32	74.04	142	73.71	72.10	-110	5,248	-2.10%	大賣/鉅額交易
2021/09/01	2	74.10	1	75.00	74.40	1	5,201	0.02%
2021/08/31	10.4	75.96	10	76.78	76.50	0.4	5,174	0.01%
2021/08/30	9	77.11	49	77.41	76.40	-40	5,131	-0.78%
2021/08/27	45	78.66	2	77.70	76.10	43	5,115	0.84%
2021/08/26	76	78.73	8	80.29	82.20	68	5,080	1.34%
2021/08/25	44	80.71	12	79.38	78.00	32	4,937	0.65%
2021/08/24	76	84.15	24	85.77	84.40	52	4,760	1.09%
2021/08/23	61	81.20	121	80.76	82.00	-60	4,551	-1.32%	大賣/
2021/08/20	89	77.20	39	76.91	75.10	50	4,320	1.16%
2021/08/19	25.1	72.12	44	72.53	73.40	-18.9	3,971	-0.48%
2021/08/18	75	65.89	5	67.44	69.50	70	3,557	1.97%
2021/08/17	30	67.16	38	67.27	63.20	-8	3,264	-0.25%
2021/08/16	3	63.47	5	62.44	63.50	-2	2,996	-0.07%
2021/08/13	5	59.46	1	59.30	58.90	4	2,885	0.14%
2021/08/12	36	58.39	35	58.67	57.90	1	2,821	0.04%
2021/08/11	10	57.00	11	56.26	55.50	-1	2,728	-0.04%
2021/08/10	1	57.10	0	0.00	57.70	1	2,699	0.04%
2021/08/09	1.3	61.82	11	62.26	57.70	-9.7	2,662	-0.36%
2021/08/06	32.3	64.24	28	65.07	61.00	4.3	2,594	0.17%
2021/08/05	12	64.35	3	66.03	62.50	9	2,494	0.36%
2021/08/04	14	66.07	17	66.98	65.70	-3	2,383	-0.13%
2021/08/03	2	63.30	6	63.23	63.30	-4	2,236	-0.18%
2021/08/02	8	56.03	3	56.93	57.60	5	2,157	0.23%
2021/07/30	16	57.80	13	58.32	58.40	3	2,083	0.14%
2021/07/29	0	0.00	3	53.00	54.20	-3	1,920	-0.16%
2021/07/28	5	50.92	2	48.98	49.35	3	1,892	0.16%
2021/07/27	3	52.53	17	53.17	53.30	-14	1,852	-0.76%
2021/07/26	5	48.83	0	0.00	48.50	5	1,806	0.28%
2021/07/23	4	47.25	4	46.33	47.45	0	1,794	0.00%
2021/07/22	1	43.90	2	43.90	44.20	-1	1,828	-0.05%
2021/07/19	2	46.70	2	46.60	46.40	0	1,906	0.00%
2021/07/16	4	47.95	9	46.95	46.50	-5	1,958	-0.26%
2021/07/14	0	0.00	1	42.25	43.50	-1	1,958	-0.05%
2021/07/13	1	44.70	0	0.00	43.85	1	1,968	0.05%
2021/07/12	3	46.60	0	0.00	46.10	3	1,967	0.15%
2021/07/09	1	46.70	0	0.00	46.35	1	1,960	0.05%
2021/07/07	1	47.10	0	0.00	47.00	1	1,924	0.05%
2021/07/06	0	0.00	2	47.05	46.55	-2	1,909	-0.10%
2021/07/05	3	47.27	1	46.65	46.85	2	1,894	0.11%
2021/06/30	4	47.50	4	48.00	46.50	0	1,772	0.00%
2021/06/29	6	49.09	7	46.89	45.90	-1	1,736	-0.06%
2021/06/28	2	49.60	2	49.45	48.65	0	1,685	0.00%
2021/06/25	17	48.88	21	48.23	47.60	-4	1,606	-0.25%
2021/06/24	6	46.67	2	48.05	48.05	4	1,512	0.26%
2021/06/23	5	44.60	5	43.42	43.70	0	1,446	0.00%
2021/06/22	19	50.66	6	48.44	48.20	13	1,388	0.94%
2021/06/21	11	46.85	13	46.93	47.90	-2	1,187	-0.17%
2021/06/18	2	43.55	2	43.55	43.55	0	1,082	0.00%
2021/06/17	1	40.20	1	39.90	39.60	0	964	0.00%
2021/06/15	0	0.00	1	40.05	40.05	-1	935	-0.11%
2021/06/11	2	39.05	5	39.30	39.00	-3	903	-0.33%
2021/06/08	0	0.00	1	39.50	38.45	-1	866	-0.12%
2021/06/04	5	38.75	0	0.00	38.65	5	827	0.60%
2021/06/03	2	40.73	1	41.00	41.40	1	777	0.13%
2021/05/31	1	37.15	1	35.60	35.60	0	682	0.00%
2021/05/20	2	35.55	0	0.00	34.30	2	629	0.32%
2021/05/05	1	37.45	2	37.15	37.10	-1	535	-0.19%
2021/05/04	1	36.00	0	0.00	35.65	1	524	0.19%
2021/04/29	0	0.00	1	40.65	40.10	-1	474	-0.21%
2021/04/28	13	44.03	12	43.33	42.30	1	451	0.22%
2021/04/27	1	41.50	2	41.18	42.50	-1	393	-0.25%
2021/04/26	1	36.40	3	37.62	38.65	-2	337	-0.59%
2021/04/22	3	39.08	1	40.15	36.20	2	314	0.64%
2021/04/21	2	36.58	3	35.13	37.85	-1	263	-0.38%
2021/04/20	2	34.03	0	0.00	34.45	2	234	0.85%
2021/04/19	3	33.85	1	34.70	34.45	2	239	0.83%
2021/03/18	0	0.00	5	31.00	30.85	-5	490	-1.02%
2021/03/09	0	0.00	1	29.20	30.25	-1	488	-0.20%
2021/01/20	1	27.30	0	0.00	27.40	1	442	0.23%
2021/01/19	1	28.65	0	0.00	28.50	1	437	0.23%
2021/01/11	0	0.00	1	33.15	32.95	-1	395	-0.25%
2021/01/07	0	0.00	5	33.12	32.00	-5	336	-1.48%
2021/01/04	6	32.52	0	0.00	32.70	6	278	2.15%
2020/12/28	1	31.90	1	31.50	32.75	0	184	0.00%
2020/12/25	0	0.00	6	29.99	29.80	-6	142	-4.22%
2020/12/16	2	28.50	0	0.00	28.20	2	96	2.07%
2020/12/14	0	0.00	1	28.40	28.10	-1	83	-1.20%
2020/12/10	0	0.00	1	28.25	28.20	-1	77	-1.30%
2020/12/02	0	0.00	2	27.00	26.90	-2	79	-2.51%
2020/11/30	2	27.10	0	0.00	27.00	2	86	2.31%
2020/11/25	2	26.80	0	0.00	26.90	2	137	1.45%
2020/10/30	2	26.55	0	0.00	26.20	2	160	1.25%
2020/09/10	1	26.85	0	0.00	26.85	1	175	0.57%
2020/09/03	0	0.00	1	27.30	27.60	-1	166	-0.60%
2020/09/01	1	30.65	0	0.00	28.50	1	160	0.62%
2020/08/31	0	0.00	2	28.78	29.35	-2	139	-1.43%
2020/08/20	1	26.00	0	0.00	25.90	1	119	0.84%
2020/08/19	0	0.00	1	27.30	27.30	-1	117	-0.85%
2020/08/17	10	27.25	0	0.00	27.25	10	115	8.63%
2020/08/14	1	26.50	1	26.95	26.95	0	113	0.00%
2020/08/11	0	0.00	3	26.40	26.40	-3	113	-2.64%
2020/08/10	0	0.00	3	25.73	26.00	-3	106	-2.82%
2020/07/29	3	24.50	0	0.00	24.90	3	108	2.77%
2020/07/20	8	24.10	0	0.00	24.20	8	105	7.59%
2020/07/09	1	24.70	0	0.00	24.75	1	104	0.96%
2020/05/14	1	24.85	0	0.00	24.85	1	107	0.93%
2020/04/10	2	23.60	0	0.00	23.80	2	124	1.61%
2020/03/23	2	19.00	0	0.00	18.85	2	146	1.37%
2020/02/17	1	25.35	2	25.30	25.30	-1	321	-0.31%
2020/02/10	1	25.00	1	25.25	25.10	0	319	0.00%
2020/02/07	1	25.55	0	0.00	25.55	1	317	0.31%
2020/02/03	0	0.00	2	24.90	25.00	-2	314	-0.64%
2020/01/31	1	25.60	0	0.00	25.80	1	311	0.32%
2020/01/30	1	26.35	0	0.00	25.50	1	308	0.32%
2020/01/20	1	27.60	0	0.00	27.75	1	303	0.33%
2020/01/07	1	27.00	0	0.00	27.15	1	292	0.34%
2020/01/02	0	0.00	4	28.65	28.55	-4	294	-1.36%
2019/12/23	0	0.00	1	27.45	27.70	-1	269	-0.37%
2019/12/19	1	27.60	0	0.00	27.70	1	265	0.38%
2019/12/16	0	0.00	2	28.00	28.00	-2	258	-0.78%
2019/12/13	0	0.00	1	27.20	28.30	-1	255	-0.39%
2019/12/09	1	28.00	4	28.50	28.00	-3	223	-1.34%
2019/12/06	2	28.30	0	0.00	27.50	2	175	1.14%
2019/12/02	3	27.98	0	0.00	27.55	3	143	2.09%
2019/11/28	0	0.00	3	26.95	27.70	-3	112	-2.68%
2019/11/25	1	25.60	2	25.75	25.70	-1	74	-1.33%
2019/09/19	0	0.00	2	22.95	22.95	-2	58	-3.42%
2019/08/23	2	23.20	0	0.00	23.50	2	51	3.90%
2019/08/01	1	24.80	0	0.00	24.20	1	48	2.08%
2019/07/31	0	0.00	2	23.20	23.80	-2	33	-6.03%
2019/07/17	1	23.40	0	0.00	23.30	1	34	2.91%
2019/07/16	14	23.38	0	0.00	23.25	14	34	40.86%
2019/06/27	0	0.00	1	21.80	21.75	-1	36	-2.71%
2019/05/23	0	0.00	1	22.00	22.10	-1	54	-1.82%
2019/02/12	2	25.40	1	24.40	25.40	1	223	0.45%
2019/01/16	2	23.50	0	0.00	23.20	2	251	0.79%
2019/01/14	2	22.90	0	0.00	22.80	2	260	0.77%
2018/12/26	0	0.00	1	23.00	22.80	-1	374	-0.27%
2018/11/28	0	0.00	1	25.00	25.20	-1	818	-0.12%
2018/11/27	0	0.00	6	25.00	25.00	-6	818	-0.73%
2018/11/21	1	26.10	0	0.00	26.40	1	808	0.12%
2018/11/20	0	0.00	6	27.15	26.25	-6	805	-0.75%
2018/11/16	0	0.00	2	26.90	27.50	-2	761	-0.26%
2018/11/15	1	23.65	0	0.00	26.30	1	735	0.14%
2018/11/08	3	22.87	0	0.00	22.60	3	703	0.43%
2018/11/07	2	23.10	0	0.00	22.95	2	701	0.29%
2018/11/05	2	22.40	1	22.40	22.40	1	696	0.14%
2018/11/02	2	21.00	0	0.00	23.00	2	688	0.29%
2018/10/26	1	21.00	0	0.00	20.70	1	668	0.15%
2018/10/22	0	0.00	21	23.71	23.80	-21	640	-3.28%
2018/10/19	10	23.05	6	23.43	23.20	4	633	0.63%
2018/10/18	9	23.83	12	24.17	24.45	-3	626	-0.48%
2018/10/16	6	25.00	0	0.00	25.30	6	606	0.99%
2018/10/15	14	25.93	1	26.00	25.35	13	598	2.17%
2018/10/12	0	0.00	9.2	23.96	24.35	-9.2	588	-1.56%
2018/10/11	1	24.15	2	24.18	24.15	-1	579	-0.17%
2018/10/08	3.3	27.02	0	0.00	27.20	3.3	561	0.59%
2018/10/05	2.1	27.20	1.1	28.10	28.00	1	549	0.18%
2018/10/04	2.5	28.61	2	28.50	28.65	0.5	529	0.09%
2018/10/03	2	28.05	1.4	28.84	28.25	0.6	511	0.13%
2018/10/02	4.3	29.05	0.5	29.00	29.00	3.8	486	0.77%
2018/10/01	4	30.56	2	30.85	30.85	2	447	0.45%
2018/09/28	1	27.00	0	0.00	28.25	1	382	0.26%
2018/09/27	1	25.60	0	0.00	25.70	1	322	0.31%
2018/09/13	0	0.00	10	23.32	23.90	-10	146	-6.84%
2018/09/12	0	0.00	3	21.15	21.65	-3	81	-3.70%