• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    4,215張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134134.88101134.25135.00-974,406-2.20% 大賣/
2024/12/12105139.885.1139.08135.5099.94,5122.21% 大買/
2024/12/110134.002.1136.92133.50-2.14,674-0.04%
2024/12/092.2129.452128.50129.500.25,1690.00%
2024/12/0645132.5017131.85131.00285,5920.50%
2024/12/056131.426131.48131.0005,9460.00%
2024/12/0446134.3843133.38134.5037,0190.04%
2024/12/030130.502129.53130.00-27,684-0.03%
2024/12/0211.1129.1511129.06128.000.18,0610.00%
2024/11/295126.303127.36135.0028,0660.02%
2024/11/282126.514126.75126.50-28,119-0.02%
2024/11/271133.9300.00131.0018,2240.01%
2024/11/2695138.2798136.04134.50-38,402-0.04%
2024/11/2527129.2627127.09130.5008,4960.00%
2024/11/221125.5100.00126.0018,5630.01%
2024/11/154129.753133.00129.0019,5890.01%
2024/11/143.2128.182127.75127.501.210,1710.01%
2024/11/1316132.1915131.50130.00111,0230.01%
2024/11/121133.0000.00132.50111,0570.01%
2024/11/1132135.0832135.69136.50011,2620.00%
2024/11/083.1136.4900.00135.503.111,8600.03%
2024/11/0724138.3824141.10137.50012,0410.00%
2024/11/0617.2138.6515135.83136.002.212,3970.02%
2024/11/0515130.0021136.91138.00-612,295-0.05%
2024/11/042125.761125.50125.50112,4840.01%
2024/11/012128.001130.50129.50112,8620.01%
2024/10/281128.007129.00128.00-613,163-0.05%
2024/10/2512.1133.58110132.23130.50-97.913,229-0.74% 大賣/
2024/10/2411142.4054147.10135.00-4313,259-0.32%
2024/10/231140.0000.00140.00113,2030.01%
2024/10/2268143.9968140.87144.00013,4040.00%
2024/10/212143.501.1140.05144.500.913,3320.01%
2024/10/18152.1143.781147.00142.50151.113,2581.14% 大買/鉅額交易
2024/10/1750145.9430146.97141.502013,0480.15%
2024/10/161137.004136.13140.50-312,541-0.02%
2024/10/1511.1127.4211130.27128.000.112,4380.00%
2024/10/142129.002131.00128.00012,4050.00%
2024/10/113126.669124.22123.00-612,360-0.05%
2024/10/094130.753128.17129.50112,3350.01%
2024/10/082134.005134.30136.00-312,305-0.02%
2024/10/074135.632136.25135.00212,2910.02%
2024/10/046136.9911135.00135.00-512,490-0.04%
2024/10/0128137.457136.86140.502112,6150.17%
2024/09/303139.502139.75139.50112,5800.01%
2024/09/2746.1142.2441.3144.24140.004.812,6470.04%
2024/09/264142.492141.50141.50212,8700.02%
2024/09/2515.3143.8220145.98143.00-4.712,932-0.04%
2024/09/241139.001137.00137.00012,8090.00%
2024/09/2316142.0316140.28138.50012,8150.00%
2024/09/2040142.4135143.91142.50512,8240.04%
2024/09/192143.002143.04146.50012,8350.00%
2024/09/181146.958146.38142.00-712,837-0.05%
2024/09/16114148.04108149.24147.00612,8980.05% 大買/大賣/
2024/09/1312145.0812.2146.47148.00-0.212,8720.00%
2024/09/1292150.0293.4146.75145.00-1.412,807-0.01%
2024/09/1189144.3789142.13143.50012,4530.00%
2024/09/1064142.6172144.94143.00-812,245-0.06%
2024/09/0961143.2453140.24146.50811,9000.07%
2024/09/0655142.7654.2143.04139.000.811,4930.01%
2024/09/0571.3152.5559.4160.83144.5011.911,1190.11%
2024/09/0491.4145.5988.3144.01156.503.110,0510.03%
2024/09/0318.7141.7813.3143.10143.005.49,3230.06%
2024/09/021137.984.1136.11135.00-3.18,945-0.03%
2024/08/3052.1137.2445137.97138.007.18,9600.08%
2024/08/2941140.2440139.58138.0018,9280.01%
2024/08/2885145.4588147.15144.50-38,809-0.03%
2024/08/2717139.5915.3138.99148.501.78,5580.02%
2024/08/2661133.1061.1134.42135.00-0.18,2910.00%
2024/08/2314.1133.9111131.88136.003.18,3160.04%
2024/08/221.2141.967135.21137.00-5.88,178-0.07%
2024/08/2112.2142.801139.50139.5011.27,9850.14%
2024/08/2052.1150.8753153.43150.00-0.97,849-0.01%
2024/08/1918152.8110.1155.07155.007.97,6380.10%
2024/08/1645.1154.4826.1154.01153.00197,3560.26%
2024/08/1526.1147.0119.3147.13147.006.96,7410.10%
2024/08/1400.0021.1147.50147.50-21.15,873-0.36%
2024/08/134128.136.1133.68134.50-2.15,820-0.04%
2024/08/1283.1122.7675.1136.72122.508.15,5950.14%
2024/08/095129.705.1133.00133.00-0.14,9590.00%
2024/08/0820.3116.3720111.73121.000.34,7400.01%
2024/08/0700.003109.67110.00-34,257-0.07%
2024/08/0620103.6317106.88100.0034,1590.07%
2024/08/0579112.9285.1116.76110.00-63,906-0.15%
2024/08/0237119.9939.3115.88122.00-2.33,508-0.06%
2024/08/0100.003.1111.00111.00-3.13,237-0.09%
2024/07/3116104.6414101.57101.0023,2200.06%
2024/07/301104.4110.1102.57106.00-9.13,145-0.29%
2024/07/2928.1122.842124.70110.5026.13,0480.86%
2024/07/2631.1120.1232.2125.67122.50-12,967-0.03%
2024/07/2316.2126.8314.1128.78132.002.12,8750.07%
2024/07/2200.001.1124.59125.00-1.12,631-0.04%
2024/07/191114.500.1113.75114.000.92,6130.03%
2024/07/1800.000.1113.50114.00-0.12,6080.00%
2024/07/1700.004.1111.99112.50-4.12,603-0.16%
2024/07/1600.000.1110.00106.00-0.12,5970.00%
2024/07/1500.002.1113.06110.00-2.12,594-0.08%
2024/07/121103.002103.00103.50-12,587-0.04%
2024/07/112110.0000.00106.5022,5760.08%
2024/07/092110.5000.00108.5022,5370.08%
2024/07/087.1131.615.4135.82120.501.72,5300.07%
2024/07/054.1126.797.1127.54131.00-32,305-0.13%
2024/07/0400.000.5119.50119.50-0.52,151-0.02%
2024/07/0300.003105.17109.00-32,154-0.14%
2024/07/029.197.258.197.2299.4012,0580.05%
2024/07/01286.0000.0090.4021,6940.12%
2024/06/28576.100.182.2082.204.91,5540.32%
2024/06/270.176.8500.0074.800.11,5110.01%
2024/06/261.180.84182.9079.600.11,4560.01%
2024/06/240.181.14181.3079.50-0.91,276-0.07%
2024/06/21183.893.181.6384.00-21,206-0.17%
2024/06/209.182.576.283.5883.502.91,0850.27%
2024/06/192.283.30385.4378.40-0.8901-0.09%
2024/06/1800.000.287.1087.10-0.2805-0.02%
2024/06/1700.00276.9579.20-2844-0.24%
2024/06/1300.000.172.7068.20-0.1804-0.01%
2024/06/120.360.3000.0066.300.37770.04%
2024/06/0600.00666.3065.60-6712-0.84%
2024/06/05664.701661.2366.00-10695-1.44%
2024/06/0400.00166.6065.00-1631-0.16%
2024/06/0300.00172.2072.20-1574-0.17%
2024/05/3000.00157.0059.80-1521-0.19%
2024/05/291154.40354.4054.4084631.73%
2024/05/2400.00140.9540.95-1308-0.32%
2024/05/22133.9000.0033.9012600.38%
2024/04/3000.00130.8531.10-1178-0.56%
2024/04/2500.00230.5530.70-2173-1.15%
2024/04/2300.00230.5030.60-2174-1.14%
2024/04/1200.00432.2031.80-4164-2.43%
2024/04/0200.00230.8330.75-2145-1.38%
2024/03/27231.7500.0030.5521361.46%
2023/08/3000.00130.2029.75-1135-0.74%
2023/08/2400.00130.0029.90-1155-0.64%
2023/08/2300.00129.5529.55-1161-0.62%
2023/07/201733.881633.6132.6511570.64%
2023/06/07133.0000.0032.4511250.80%
2023/06/05134.002334.9033.50-22120-18.28%
2023/06/011232.4700.0032.30129912.02%
2023/05/31132.50132.2032.250900.00%
2023/05/24130.9000.0031.201791.26%
2023/05/04231.9000.0031.902752.65%
2023/04/21232.0000.0031.902692.86%
2023/04/19233.5000.0033.502663.01%
2023/04/12133.4000.0033.351591.69%
2023/04/11133.1000.0032.601551.80%
2023/04/10232.3000.0032.302513.90%
2023/03/2700.000.332.0031.50-0.345-0.63%
2023/03/2400.00131.4531.15-144-2.27%
2023/03/2000.001130.6930.60-1141-26.53%
2023/03/151030.53630.6530.1543610.97%
2023/02/2300.001.629.8530.00-1.628-5.71%
2023/02/0200.000.129.0529.30-0.128-0.41%
2022/12/0700.00027.6528.20039-0.04%
2022/12/0600.000.127.6528.50-0.140-0.25%
2022/12/0200.000.128.0528.60-0.141-0.12%
2022/11/2400.000.127.7028.30-0.152-0.19%
2022/11/2300.00027.6228.25054-0.04%
2022/11/2200.00027.6028.20057-0.03%
2022/10/26326.850.126.7026.902.91292.24%
2022/10/20326.1000.0026.3031332.24%
2022/09/2800.00129.1528.30-1152-0.66%
2022/09/270.831.8500.0029.400.81510.51%
2022/08/261034.55133.8533.8091326.79%
2022/08/25135.55234.7034.00-1126-0.79%
2022/08/241035.181035.0835.200950.00%
2022/08/22132.7000.0032.501701.43%
2022/08/1000.00130.9031.00-165-1.52%
2022/07/13131.7000.0031.601492.01%
2022/06/2700.00330.5230.45-329-10.19%
2022/06/13130.4000.0030.001263.80%
2022/05/16228.7000.0028.802326.10%
2022/03/0400.00131.0031.20-1140-0.71%
2022/03/0200.00130.6530.65-1139-0.72%
2022/01/1200.00130.4030.40-1138-0.72%
2022/01/1000.00230.8030.80-2136-1.46%
2022/01/0700.00230.7030.70-2135-1.47%
2022/01/06230.7500.0030.8521311.52%
2022/01/05432.99133.9030.8531252.39%
2021/12/3000.00131.4031.05-153-1.88%
2021/12/29130.8000.0030.951501.97%
2021/12/0100.00130.2030.30-178-1.28%
2021/10/1500.00230.7030.70-2314-0.64%
2021/09/0700.00131.2030.65-1418-0.24%
2021/09/06230.75532.0730.70-3427-0.70%
2021/09/03431.4900.0032.3044390.91%
2021/08/23230.1500.0030.1025120.39%
2021/08/0900.00135.0032.75-1498-0.20%
2021/08/0500.00138.7036.50-1485-0.21%
2021/08/0300.00238.5039.60-2448-0.45%
2021/08/02238.38038.4038.4024150.47%
2021/07/30032.7500.0034.9503910.01%
2021/07/278.731.7500.0031.758.73952.19%
2021/07/260.331.7000.0031.750.34030.09%
2021/07/22131.5500.0031.6014060.25%
2021/07/2100.00131.5031.55-1458-0.22%
2021/07/2000.00131.5531.55-1462-0.22%
2021/07/0500.00131.7031.55-1488-0.20%
2021/06/2100.00431.1531.20-4464-0.86%
2021/06/18131.1500.0031.2014550.22%
2021/06/16131.1000.0031.1014460.22%
2021/06/1500.00231.1031.10-2442-0.45%
2021/06/113931.09531.1431.10344337.84%
2021/06/101031.209231.2931.15-82413-19.84%
2021/06/0300.001027.9627.60-10339-2.94%
2021/05/122723.2600.0023.35274865.55%
2021/05/06326.2500.0025.9534690.64%
2021/05/05526.3000.0026.2554681.07%
2021/05/0300.00328.0027.85-3455-0.66%
2021/04/29327.1300.0027.1034490.67%
2021/04/282227.4400.0027.40224484.90%
2021/04/274230.153429.4528.1084401.82%
2021/04/2600.00429.1528.80-4383-1.04%
2021/04/2200.00228.8828.15-2375-0.53%
2021/04/1900.00628.1228.15-6357-1.68%
2021/04/1600.00227.6527.60-2354-0.56%
2021/04/15527.1900.0027.3053551.40%
2021/04/14526.96326.4526.9023560.56%
2021/04/08127.95628.1728.55-5346-1.44%
2021/04/06327.0500.0027.0533290.91%
2021/03/3100.00127.2027.20-1329-0.30%
2021/03/25226.4500.0026.6023320.60%
2021/03/23626.3000.0026.2063361.78%
2021/03/09226.6800.0026.6023720.54%
2021/03/08427.4000.0027.2043961.01%
2021/03/03827.94429.1329.3544990.80%
2021/03/023329.063528.2828.00-2483-0.41%
2021/02/2500.001.427.5627.80-1.4428-0.32%
2021/02/2200.00227.9027.40-2416-0.48%
2021/02/1700.00526.5627.00-5409-1.22%
2021/02/0500.00127.1026.55-1406-0.25%
2021/02/0400.00126.3028.00-1403-0.25%
2021/02/0300.00126.9025.80-1407-0.25%
2021/01/21125.15125.3524.9004030.00%
2021/01/20424.1400.0024.3544070.98%
2021/01/1300.00125.2025.30-1434-0.23%
2021/01/12525.0600.0025.0054351.15%
2021/01/11225.1800.0025.1524350.46%
2021/01/06525.72125.5525.5044960.81%
2020/12/0200.00326.8026.70-3822-0.36%
2020/12/01126.8000.0026.6517950.13%
2020/11/3000.00127.5026.50-1786-0.13%
2020/11/2700.001127.0727.50-11738-1.49%
2020/11/2500.00124.9024.90-1669-0.15%
2020/11/23824.2000.0024.2586651.20%
2020/11/1600.00125.3025.30-1660-0.15%
2020/11/1200.00225.9524.75-2662-0.30%
2020/11/11625.172125.0825.55-15651-2.30%
2020/11/10523.2500.0023.2556350.79%
2020/11/06424.2000.0024.2046340.63%
2020/11/05324.1000.0024.4036340.47%
2020/11/0400.00023.5524.3506310.00%
2020/11/03225.4500.0025.3526290.32%
2020/11/0200.00125.4525.10-1625-0.16%
2020/10/23224.20124.7524.2516020.17%
2020/10/15326.65127.4026.4025600.36%
2020/10/14325.93626.7027.90-3541-0.55%
2020/10/07128.15428.2626.50-3461-0.65%
2020/10/06227.63627.2727.30-4406-0.98%
2020/10/054527.045227.5827.70-7384-1.82%
2020/09/301326.435526.0026.75-42331-12.66%
2020/09/297726.233225.9327.004528115.98%
2020/09/28124.55524.5224.60-4161-2.47%
2020/08/2800.00122.5022.20-1197-0.51%
2020/08/26122.1500.0022.1511970.51%
2020/08/2000.00122.2022.15-1196-0.51%
2020/08/1700.00422.7422.70-4191-2.09%
2020/07/2700.001.421.7021.60-1.4198-0.70%
2020/07/2300.00221.9522.30-2198-1.01%
2020/07/2100.00321.4221.90-3199-1.51%
2020/07/20420.9000.0021.6041982.02%
2020/07/07722.0100.0021.8572253.11%
2020/07/03121.8000.0022.2512260.44%
2020/06/24422.0100.0021.8542261.77%
2020/06/16320.9500.0020.9532571.16%
2020/06/0800.00122.6021.80-1272-0.37%
2020/06/05221.7500.0022.2022680.74%
2020/06/04123.20223.1021.80-1261-0.38%
2020/05/1200.00221.2021.20-2210-0.95%
2020/05/1100.00421.0021.30-4208-1.92%
2020/04/3000.00320.2020.25-3200-1.49%
2020/04/2900.00520.1520.25-5202-2.47%
2020/04/17519.55119.5519.5541862.15%
2020/04/13117.2000.0017.1511670.60%
2020/04/10116.7500.0016.8011660.60%
2020/03/23412.3100.0013.2541492.68%
2020/03/20113.4000.0013.1011490.67%
2020/03/17914.3500.0014.3591416.35%
2020/03/10417.80218.1818.2021301.53%
2020/02/20119.9000.0019.9511240.80%
2020/02/19320.0000.0019.8531252.40%
2020/02/14420.0300.0020.2541323.01%
2020/02/13220.3000.0020.3021361.47%
2019/12/0300.00122.2022.25-1235-0.43%
2019/11/1800.00123.0022.80-1224-0.45%
2019/11/1500.00123.3023.10-1229-0.44%
2019/11/0700.00223.0823.15-2236-0.84%
2019/11/0600.00223.1523.25-2233-0.86%
2019/11/0400.00123.5523.55-1226-0.44%
2019/11/01123.6000.0023.2012210.45%
2019/10/312723.0500.0023.152721812.38%
2019/10/2800.001522.6522.55-15197-7.61%
2019/10/251622.88222.7522.55142096.69%
2019/10/03121.45121.3021.3002170.00%
2019/10/02121.45121.0021.0002160.00%
2019/09/25121.6000.0021.4512060.48%
2019/09/2400.00222.1522.15-2182-1.10%
2019/08/151519.7000.0019.901514510.32%
2019/08/13819.8200.0019.9581475.43%
2019/08/122219.8900.0019.952214814.78%
2019/07/26120.6000.0020.4011340.75%
2019/05/3000.00021.1519.3502220.00%
2019/04/2200.00121.5521.45-1434-0.23%
2019/04/1700.00122.2522.40-1429-0.23%
2019/02/25222.33222.5822.2502960.00%
2019/02/2200.00122.0022.05-1294-0.34%
2019/01/250.321.75521.6121.70-4.7318-1.49%
2019/01/2300.00221.2021.25-2313-0.64%
2019/01/22421.78122.1021.7033090.97%
2019/01/17521.5000.0020.3052611.91%
2018/12/1800.00119.4019.40-1240-0.42%
2018/12/1200.002018.9919.15-20237-8.40%
2018/12/1100.002019.0219.00-20237-8.44%
2018/12/0400.001021.0021.00-10245-4.07%
2018/12/0300.002020.8920.90-20245-8.14%
2018/11/3000.001020.2520.10-10240-4.16%
2018/11/2800.002020.2220.60-20237-8.42%
2018/11/2600.002019.7919.85-20236-8.46%
2018/11/2300.001019.7019.55-10244-4.08%
2018/11/2200.002019.9519.85-20242-8.24%
2018/11/2100.00620.0620.05-6240-2.50%
2018/11/20120.002419.8720.05-23236-9.71%
2018/11/1900.002019.8519.85-20223-8.94%
2018/07/0900.00127.2028.35-1820-0.12%
2018/06/25228.8500.0028.9021,0450.19%
2018/06/2000.00128.8029.10-11,056-0.09%
2018/06/14130.2000.0030.2011,0450.10%
2018/06/1200.00230.3830.10-21,019-0.20%
2018/06/0800.003832.1031.60-38985-3.85%
2018/06/061233.65232.8532.85109601.04%
2018/06/051933.861733.7133.5029370.21%
2018/06/041332.0200.0033.25138611.51%
2018/05/291329.8000.0029.50137641.70%
2018/05/28229.3800.0029.4527580.26%
2018/05/1800.00129.3029.05-1768-0.13%
2018/04/1900.00129.1529.00-11,194-0.08%
2018/04/17129.0000.0029.0011,2220.08%
2018/04/121230.811231.1130.8501,2920.00%
2018/04/0900.00428.9028.65-41,228-0.33%
2018/03/31129.30129.2029.5001,2370.00%
2018/03/29227.8800.0027.9021,2240.16%
2018/03/28127.9500.0027.8511,2310.08%
2018/03/27228.33128.4528.4511,2350.08%
2018/03/2600.00030.4527.7501,2350.00%
2018/03/21129.20128.9028.9001,2990.00%
2018/03/1900.00128.7028.70-11,331-0.08%
2018/03/1200.001028.7028.55-101,390-0.72%
2018/03/0900.00329.3529.25-31,391-0.22%
2018/03/08429.9600.0029.7041,4000.29%
2018/03/05329.15329.1528.5501,4240.00%
2018/03/0200.00528.5028.80-51,425-0.35%
2018/02/2600.00229.4029.40-21,505-0.13%
2018/02/1200.00227.5527.80-21,581-0.13%
2018/02/09226.33126.4526.8511,6120.06%
2018/02/0800.00327.8027.90-31,614-0.19%
2018/02/06127.9000.0028.0011,7270.06%
2018/02/0100.00132.3031.85-12,151-0.05%
2018/01/3100.00232.2032.00-22,174-0.09%
2018/01/30933.872733.2132.10-182,209-0.81%
2018/01/29233.70134.3032.8512,1810.05%
2018/01/26132.651333.4633.30-122,209-0.54%
2018/01/25633.51133.0033.0052,2590.22%
2018/01/241033.451233.5333.40-22,271-0.09%
2018/01/23431.5000.0031.6042,3440.17%
2018/01/1900.00530.8030.40-52,736-0.18%
2018/01/1800.00130.9530.95-12,760-0.04%
2018/01/12230.4500.0030.0022,9740.07%
2018/01/11129.75530.5029.55-42,975-0.13%
2018/01/10531.6000.0031.2052,9590.17%
2018/01/09131.006530.8230.45-642,947-2.17%
2018/01/081532.714432.7231.35-292,934-0.99%
2018/01/0511831.963431.8432.35842,8702.93% 大買/
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－2天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
羅昇 相關文章
羅昇 相關影音