千附 (8383)-永豐金-敦南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.55
漲跌
▼0.20
漲幅
-0.45%
成交量
388張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	44.35	44.75	-1	530	-0.19%
2024/12/23	3	43.35	10	43.33	43.35	-7	539	-1.30%
2024/12/13	0	0.00	0.2	45.00	44.95	-0.2	556	-0.04%
2024/12/12	0	0.00	0.1	45.70	45.10	-0.1	562	-0.02%
2024/12/11	5	45.35	5.1	44.97	45.40	-0.1	550	-0.03%
2024/12/10	1	45.65	6.1	45.20	44.85	-5.1	531	-0.95%
2024/12/09	0	0.00	1.1	42.05	42.30	-1.1	489	-0.22%
2024/12/06	1	41.80	0	0.00	41.90	1	488	0.20%
2024/12/05	2	41.45	0	0.00	41.15	2	488	0.41%
2024/12/02	0	0.00	0	42.00	41.65	0	496	0.00%
2024/11/29	0	0.00	2	41.45	41.65	-2	501	-0.40%
2024/11/27	1	41.90	0	0.00	41.65	1	523	0.19%
2024/11/26	0	0.00	1	42.45	42.40	-1	522	-0.19%
2024/11/22	2	41.78	0	0.00	41.70	2	524	0.38%
2024/11/19	1	41.40	0	0.00	41.70	1	523	0.19%
2024/11/15	0.4	43.35	0	0.00	42.55	0.4	517	0.08%
2024/11/14	0.3	43.35	0	0.00	43.30	0.3	501	0.05%
2024/11/12	0	0.00	2	44.60	44.55	-2	507	-0.39%
2024/11/11	0	45.80	1	45.45	45.80	-1	510	-0.20%
2024/11/07	0	0.00	1	45.15	45.10	-1	504	-0.20%
2024/11/05	1	43.70	0	0.00	43.70	1	504	0.20%
2024/11/01	1	42.30	10	43.00	43.70	-9	535	-1.68%
2024/10/28	1	44.80	0	0.00	44.25	1	539	0.19%
2024/10/24	1	44.65	0	0.00	44.60	1	548	0.18%
2024/10/22	2	45.90	0	0.00	45.30	2	548	0.36%
2024/10/21	30	46.17	0	0.00	46.50	30	554	5.41%
2024/10/18	1.5	46.70	30	46.41	46.10	-28.5	563	-5.06%
2024/10/17	1	46.80	0	0.00	46.95	1	572	0.17%
2024/10/16	11	47.29	13	47.63	47.00	-2	587	-0.34%
2024/10/15	33.1	47.34	4	48.09	46.55	29.1	595	4.88%
2024/10/14	2	46.70	18.1	46.24	47.20	-16.1	576	-2.79%
2024/10/09	0.4	45.50	7	45.21	45.15	-6.6	569	-1.16%
2024/10/08	1	45.20	0	0.00	44.70	1	578	0.17%
2024/10/01	1	44.55	1	44.85	44.80	0	771	0.00%
2024/09/27	5	45.26	0	0.00	45.10	5	912	0.55%
2024/09/26	1	45.30	1	45.55	45.60	0	925	0.00%
2024/09/25	0	0.00	1	45.65	45.30	-1	962	-0.10%
2024/09/24	0	0.00	2	44.60	44.45	-2	975	-0.21%
2024/09/23	1	44.35	1	44.60	44.55	0	988	0.00%
2024/09/19	1	44.00	0	0.00	44.20	1	1,003	0.10%
2024/09/18	3	44.82	0	0.00	44.20	3	1,017	0.29%
2024/09/16	1	44.40	1.2	44.95	44.85	-0.2	1,025	-0.02%
2024/09/13	1	43.25	4	44.00	44.40	-3	1,031	-0.29%
2024/09/12	1	42.55	0	0.00	42.35	1	1,024	0.10%
2024/09/11	4.3	41.62	0	0.00	41.40	4.3	1,027	0.42%
2024/09/06	0	0.00	1	42.80	42.95	-1	1,034	-0.10%
2024/09/04	0.2	43.65	0	0.00	43.05	0.2	1,041	0.02%
2024/09/02	3	45.15	5	45.34	45.15	-2	1,041	-0.19%
2024/08/30	3	45.02	1	45.35	44.80	2	1,037	0.19%
2024/08/29	9	44.58	2.2	44.66	45.20	6.8	1,033	0.66%
2024/08/28	0	0.00	2	43.68	43.80	-2	1,030	-0.19%
2024/08/16	2	43.53	0	0.00	43.25	2	1,071	0.19%
2024/08/15	0	0.00	1	43.65	43.70	-1	1,068	-0.09%
2024/08/14	1	42.75	0	0.00	42.40	1	1,060	0.09%
2024/08/13	1	41.25	3	42.10	42.55	-2	1,061	-0.19%
2024/08/09	2	40.65	0.1	40.75	40.60	1.9	1,066	0.18%
2024/08/06	2	37.60	0	0.00	37.75	2	1,077	0.19%
2024/08/01	1	42.00	0	0.00	42.50	1	1,057	0.09%
2024/07/31	0	0.00	5	41.85	41.50	-5	1,057	-0.47%
2024/07/23	1	42.25	1	43.00	42.45	0	1,066	0.00%
2024/07/22	2	41.15	0	0.00	41.70	2	1,073	0.19%
2024/07/18	1	44.10	0	0.00	44.25	1	1,069	0.09%
2024/07/17	2.7	45.45	1	45.75	45.00	1.7	1,077	0.16%
2024/07/16	1	46.75	2.7	47.28	46.80	-1.7	1,088	-0.15%
2024/07/15	0	0.00	3	46.35	46.55	-3	1,176	-0.26%
2024/07/11	1.3	45.76	0	0.00	45.50	1.3	1,322	0.10%
2024/07/09	1.2	46.42	3	46.75	46.75	-1.8	1,304	-0.14%
2024/07/08	3.4	49.16	3	49.88	48.45	0.3	1,282	0.02%
2024/07/05	7	49.52	11.3	50.08	49.40	-4.3	1,241	-0.34%
2024/07/04	31.1	47.46	33.1	47.00	47.40	-2	1,199	-0.17%
2024/07/03	5.2	44.99	1.1	44.81	44.60	4.1	1,079	0.38%
2024/07/02	7	45.50	2	46.13	46.10	5	1,064	0.47%
2024/07/01	14.1	46.32	3	46.37	46.40	11.1	1,045	1.06%
2024/06/28	1	45.20	5	45.59	45.15	-4	1,001	-0.40%
2024/06/27	1	44.80	1	44.80	44.75	0	977	0.00%
2024/06/26	1	44.30	4	44.53	44.50	-3	965	-0.31%
2024/06/25	1	43.70	4	43.54	44.10	-3	964	-0.31%
2024/06/24	3	43.82	3	44.02	43.65	0	984	0.00%
2024/06/21	0	0.00	1.1	43.34	43.60	-1.1	982	-0.11%
2024/06/20	0	0.00	7	43.05	43.30	-7	978	-0.72%
2024/06/19	2	42.60	0	0.00	42.35	2	969	0.21%
2024/06/18	1	42.95	1	42.60	42.80	0	974	0.00%
2024/06/17	1	42.40	1	42.75	42.75	0	972	0.00%
2024/06/14	0	0.00	1	42.05	42.10	-1	967	-0.10%
2024/06/11	0	0.00	1	41.90	41.60	-1	968	-0.10%
2024/06/07	0	0.00	1	42.25	42.35	-1	961	-0.10%
2024/06/05	0	0.00	0.1	42.40	41.85	-0.1	955	-0.01%
2024/06/04	1	42.40	0.1	42.35	42.30	0.9	959	0.09%
2024/06/03	2	42.35	2	42.38	42.40	0	960	0.00%
2024/05/31	0	0.00	2	41.88	41.85	-2	952	-0.21%
2024/05/29	2	42.25	0	0.00	42.20	2	1,011	0.20%
2024/05/28	1	42.15	1	41.85	42.00	0	1,019	0.00%
2024/05/23	1	41.40	6	40.78	40.85	-5	1,070	-0.47%
2024/05/22	0	0.00	1	41.25	41.15	-1	1,069	-0.09%
2024/05/17	1	41.15	1	40.90	41.10	0	1,071	0.00%
2024/05/16	2	40.98	0	0.00	40.85	2	1,070	0.19%
2024/05/14	2.3	40.57	6	40.61	40.60	-3.8	1,056	-0.35%
2024/05/13	1	39.25	0	0.00	39.45	1	1,037	0.10%
2024/05/10	0	0.00	2	39.65	39.80	-2	1,034	-0.19%
2024/05/07	1	39.30	13	39.22	39.60	-12	1,035	-1.16%
2024/05/06	5	39.71	3	39.55	39.60	2	1,024	0.20%
2024/05/03	2	39.85	0	0.00	39.90	2	1,017	0.20%
2024/05/02	0	0.00	1	39.95	40.00	-1	1,010	-0.10%
2024/04/30	2	40.45	6	40.79	40.30	-4	1,001	-0.40%
2024/04/29	0	0.00	5	40.85	40.85	-5	993	-0.50%
2024/04/26	3	40.73	50	40.75	40.60	-47	985	-4.77%
2024/04/25	3.1	41.54	0	0.00	41.35	3.1	972	0.31%
2024/04/24	0	0.00	2	41.65	41.85	-2	961	-0.21%
2024/04/23	2	41.40	19	42.76	41.45	-17	945	-1.80%
2024/04/22	25	41.41	2	41.03	40.75	23	918	2.50%
2024/04/19	39	43.04	24	42.92	42.25	15	883	1.70%
2024/04/18	67	44.11	9	43.87	43.65	58	766	7.57%
2024/04/17	0	0.00	4	41.55	41.80	-4	600	-0.67%
2024/04/16	4	40.61	3	40.35	40.15	1	586	0.17%
2024/04/12	3	41.55	4	42.00	41.75	-1	567	-0.18%
2024/04/11	1	41.50	1	41.45	41.45	0	556	0.00%
2024/04/10	2	42.20	8	42.26	41.80	-6	546	-1.10%
2024/04/09	4	40.86	1	40.85	41.15	3	469	0.64%
2024/04/08	2	41.20	2	41.40	41.50	0	463	0.00%
2024/04/03	0	0.00	2.1	40.54	40.60	-2.1	454	-0.46%
2024/04/02	4	40.90	1	40.85	40.80	3	452	0.66%
2024/04/01	0	0.00	2	41.05	41.15	-2	450	-0.44%
2024/03/29	0	0.00	37	40.83	40.95	-37	445	-8.30%
2024/03/28	9	41.66	3	41.38	41.00	6	439	1.36%
2024/03/27	6	41.90	0	0.00	41.80	6	426	1.41%
2024/03/26	12	41.22	1	41.40	41.10	11	395	2.78%
2024/03/25	0	0.00	3	41.10	40.80	-3	381	-0.79%
2024/03/22	23	41.40	3	40.67	40.50	20	374	5.34%
2024/03/21	3	40.62	0	0.00	40.70	3	368	0.81%
2024/03/20	0	0.00	3	40.27	40.10	-3	359	-0.84%
2024/03/18	2	40.03	10	40.03	40.45	-8	350	-2.28%
2024/03/15	2	39.45	0	0.00	39.50	2	338	0.59%
2024/03/14	1	39.20	0	0.00	39.50	1	337	0.30%
2024/03/13	1	39.30	0	0.00	39.50	1	336	0.30%
2024/03/12	0	40.00	2	39.70	39.85	-2	333	-0.60%
2024/03/08	2	39.25	7	39.35	39.30	-5	333	-1.50%
2024/03/07	1	40.00	26	40.03	39.95	-25	325	-7.69%
2024/03/06	0	40.75	5	40.50	40.45	-5	317	-1.58%
2024/03/05	5	40.98	11	40.58	40.50	-6	312	-1.92%
2024/03/04	46	41.68	7	42.08	41.70	39	300	12.99%
2024/03/01	8	41.30	1	40.90	41.30	7	244	2.86%
2024/02/29	6	40.23	3	40.42	41.30	3	223	1.35%
2024/02/27	1	39.60	1	40.00	39.55	0	175	0.00%
2024/02/26	1	40.00	6	40.08	40.15	-5	167	-2.99%
2024/02/22	0	0.00	2	39.15	38.70	-2	143	-1.40%
2024/02/20	0	38.75	6	38.78	38.85	-6	136	-4.39%
2024/02/19	0	0.00	2	38.68	38.60	-2	129	-1.54%
2024/02/05	0	0.00	1	37.90	37.85	-1	122	-0.81%
2024/02/01	0	0.00	2	38.20	37.95	-2	122	-1.64%
2024/01/31	3	38.47	0	0.00	38.05	3	119	2.51%
2024/01/30	1	37.40	0	0.00	37.40	1	109	0.91%
2024/01/15	0.1	38.00	0	0.00	37.70	0.1	106	0.09%
2024/01/09	1	37.80	0	0.00	37.60	1	110	0.90%
2024/01/03	0.1	38.50	0	0.00	38.15	0.1	108	0.09%