• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001525.4725.75-152,692-0.56%
2025/01/20726.6800.0026.5072,9160.24%
2025/01/171527.9300.0027.50153,1090.48%
2025/01/161427.13627.4026.9083,1400.25%
2025/01/151526.10126.2026.00143,1270.45%
2025/01/14125.0500.0025.0013,1320.03%
2025/01/1300.00125.0025.15-13,158-0.03%
2025/01/1000.00325.7025.50-33,221-0.09%
2025/01/09126.352126.1925.80-203,259-0.61%
2025/01/07227.8500.0026.9523,2800.06%
2025/01/0600.00227.1527.85-23,241-0.06%
2025/01/031227.5500.0027.60123,2880.36%
2025/01/021928.121028.3027.9593,4740.26%
2024/12/311427.71127.6027.85133,9610.33%
2024/12/27527.0000.0027.1053,9640.13%
2024/12/2400.00126.3026.30-13,994-0.03%
2024/12/2000.00425.8025.80-43,955-0.10%
2024/12/1900.00225.9526.10-23,945-0.05%
2024/12/1600.00126.8527.85-13,941-0.03%
2024/12/13127.6500.0027.2013,9230.03%
2024/12/12229.2300.0028.7023,8720.05%
2024/12/1100.001829.2429.50-183,854-0.47%
2024/12/10231.1500.0029.8023,8250.05%
2024/12/09830.591129.9930.15-33,776-0.08%
2024/12/06030.85531.1030.90-53,781-0.13%
2024/12/0500.00530.9031.10-53,772-0.13%
2024/12/041031.6000.0031.50103,7510.27%
2024/12/031031.15831.2230.7523,6900.05%
2024/11/291229.8100.0029.75123,5910.33%
2024/11/28229.401629.0829.65-143,526-0.40%
2024/11/277.329.23229.2529.105.33,4970.15%
2024/11/263.330.09230.2030.001.33,4580.04%
2024/11/25130.1000.0030.4013,4310.03%
2024/11/22229.2500.0030.1023,3870.06%
2024/11/21129.201229.1629.30-113,331-0.33%
2024/11/20528.25128.5527.9543,2300.12%
2024/11/19228.2300.0028.1023,2010.06%
2024/11/18628.4700.0028.4563,1810.19%
2024/11/141027.9500.0028.10103,1200.32%
2024/11/13128.9500.0028.5013,0740.03%
2024/11/121127.241026.9527.1013,0130.03%
2024/11/11628.083528.3428.00-292,977-0.97%
2024/11/0800.002029.0128.60-202,932-0.68%
2024/11/07329.351429.4529.30-112,878-0.38%
2024/11/06530.10529.9029.6502,8350.00%
2024/11/04130.1000.0031.0512,7390.04%
2024/11/011130.142029.7330.45-92,716-0.33%
2024/10/30531.04330.6730.1522,6730.07%
2024/10/29231.53131.0532.3012,5790.04%
2024/10/28130.8000.0031.4012,4940.04%
2024/10/2532.331.013530.9231.00-2.72,360-0.11%
2024/10/2432.333.022232.2233.0010.32,2210.46%
2024/10/233634.832234.2634.20141,9960.70%
2024/10/22633.720.333.8535.005.71,9000.30%
2024/10/21131.850.232.6032.950.81,8300.04%
2024/10/18131.3000.0031.8511,7900.06%
2024/10/17630.840.331.8031.855.71,7610.32%
2024/10/16529.6000.0029.9051,6830.30%
2024/10/110.328.6000.0029.050.31,5760.02%
2024/10/091029.9015.228.6529.80-5.21,548-0.33%
2024/10/0823.729.104.429.9028.8519.41,4911.30%
2024/10/0731.529.172028.3229.6011.51,2810.90%
2024/09/30523.0000.0023.0056230.80%
2024/09/2600.000.120.1519.75-0.1537-0.02%
2024/09/2300.00120.2020.10-1521-0.19%
2024/09/200.120.00119.9020.00-0.9511-0.18%
2024/09/16219.0800.0019.0024750.42%
2024/09/06118.3500.0018.5514100.24%
2024/08/2900.001518.0518.00-15421-3.56%
2024/07/2900.00319.4319.05-3506-0.59%
2024/07/0500.001020.4020.55-10531-1.88%
2024/06/1700.00321.0021.00-3521-0.58%
2024/06/14321.1500.0020.9035180.58%
2024/06/06321.2000.0021.1034990.60%
2024/05/1700.001020.8820.80-10586-1.70%
2024/05/1600.002.121.1521.05-2.1597-0.35%
2024/05/1400.00120.9021.15-1592-0.17%
2024/05/132020.510.120.4020.7019.95673.51%
2024/05/1000.000.119.5519.50-0.1552-0.02%
2024/05/090.119.4000.0019.350.15530.02%
2024/05/080.119.9000.0020.000.15600.02%
2024/05/0200.000.620.5020.55-0.6618-0.10%
2024/04/300.420.350.120.7020.350.36240.05%
2024/04/2900.000.320.5520.45-0.3617-0.05%
2024/04/260.420.3500.0020.150.46100.07%
2024/04/250.220.7000.0020.750.25970.03%
2024/04/15419.23419.2019.3005540.00%
2024/03/2500.00118.5018.35-1527-0.19%
2024/03/0700.00118.8518.75-1537-0.19%
2024/02/2600.00119.8519.90-1516-0.19%
2024/02/23120.0500.0020.1515030.20%
2024/02/2200.00220.1320.10-2487-0.41%
2024/02/2100.00219.8320.05-2466-0.43%
2024/02/20119.6000.0019.5014430.23%
2024/02/1900.00218.8519.10-2410-0.49%
2024/02/1600.00118.2518.65-1395-0.25%
百和興業-KY 相關文章