• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    73張
  • 產業
    上市 綠能環保

  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可寧衛 (8422)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.001180.50179.50-1116-0.86%
2024/12/170.2180.0000.00179.000.21110.18%
2024/12/161179.0100.00178.5011110.91%
2024/12/130181.0000.00180.5001060.01%
2024/12/110182.0000.00181.0001060.01%
2024/12/091181.0000.00181.0011060.94%
2024/11/290180.5000.00181.5001120.01%
2024/11/251181.0000.00181.0011280.78%
2024/11/181181.0100.00181.0011370.74%
2024/11/151181.5000.00181.5011370.73%
2024/11/141181.5000.00181.5011370.73%
2024/11/120183.0000.00182.0001390.01%
2024/11/051183.502183.75184.00-1151-0.66%
2024/10/3000.001183.50183.00-1175-0.57%
2024/10/291182.0000.00183.0011770.56%
2024/10/281182.5000.00182.5011770.56%
2024/10/232182.5000.00183.0021801.11%
2024/10/221183.0000.00183.5011790.56%
2024/10/211184.5000.00184.0011820.55%
2024/09/2700.002186.00186.50-2193-1.04%
2024/09/2400.001187.00187.00-1226-0.44%
2024/09/090185.5000.00186.0002910.00%
2024/09/051184.5000.00184.5012950.34%
2024/09/020189.5000.00190.0002980.00%
2024/08/2600.000.1185.50186.00-0.1288-0.03%
2024/08/2310186.6500.00186.00102883.47%
2024/08/225186.000.1185.50186.004.92881.70%
2024/08/2100.008182.00182.50-8282-2.83%
2024/08/2000.001181.50181.50-1282-0.35%
2024/08/1600.0011182.50181.50-11286-3.84%
2024/08/140183.000.1182.50182.50-0.1289-0.02%
2024/08/1200.000.1181.00181.00-0.1288-0.03%
2024/08/090.2180.5000.00180.500.22910.07%
2024/08/0800.000.6179.25180.00-0.6289-0.21%
2024/08/060.1177.001179.50179.50-0.9289-0.31%
2024/08/051.5176.001177.50179.500.52820.18%
2024/08/020.1181.0000.00180.500.12730.04%
2024/08/0100.001181.00181.50-1274-0.36%
2024/07/2300.001181.00181.00-1283-0.35%
2024/07/160.1182.0000.00182.500.13120.02%
2024/07/1500.000182.50182.500319-0.01%
2024/07/110.1182.500183.50182.5003410.01%
2024/07/1000.000.1183.00183.50-0.1343-0.03%
2024/07/0500.001183.50184.00-1350-0.29%
2024/07/0400.000.2182.40183.50-0.2353-0.06%
2024/07/0300.001182.00182.00-1352-0.28%
2024/07/022.3177.4400.00178.002.33490.64%
2024/07/011180.032179.25180.00-1336-0.29%
2024/06/240192.0000.00192.0003020.00%
2024/06/130.1191.5000.00190.500.12680.02%
2024/06/1100.001191.50192.00-1264-0.38%
2024/06/061191.5000.00191.5012610.38%
2024/06/030.1191.5000.00191.500.12570.04%
2024/05/300.1189.6400.00190.500.12570.03%
2024/05/270188.5000.00188.0002600.01%
2024/05/240189.000.1188.50188.00-0.1261-0.03%
2024/05/1500.000188.50188.000263-0.01%
2024/05/140190.171189.00189.00-1263-0.37%
2024/05/0800.001192.00191.50-1257-0.39%
2024/05/0300.001191.50192.50-1246-0.41%
2024/05/0200.000.1193.00193.00-0.1242-0.04%
2024/04/293192.5000.00194.0032351.27%
2024/04/253195.171194.50195.0022260.88%
2024/04/240.1190.001191.00190.50-0.9213-0.43%
2024/04/220187.5000.00189.5002070.01%
2024/04/1900.001185.50188.50-1202-0.49%
2024/04/172189.491189.50190.0011880.54%
2024/04/150.1183.0000.00183.000.11680.06%
2024/04/1200.000.1183.50184.00-0.1167-0.05%
2024/04/1100.001183.50183.50-1168-0.59%
2024/04/1000.001182.00182.50-1169-0.59%
2024/03/291178.001178.00178.0001590.00%
2024/03/2800.001179.00178.00-1157-0.63%
2024/03/220.2180.5000.00180.000.21860.11%
2024/03/181180.0000.00180.0011980.50%
2024/03/080180.0000.00179.0001950.02%
2024/03/070.1179.5000.00180.000.11940.05%
2024/03/0600.001180.00179.00-1193-0.52%
2024/02/271180.000.2180.00178.500.81890.41%
2024/02/2200.001180.50181.00-1190-0.53%
2024/02/0500.001.5180.83181.00-1.5183-0.82%
2024/02/0100.001179.00179.50-1181-0.55%
2024/01/0500.001183.00182.50-1197-0.51%
2024/01/0300.000.1180.00179.00-0.1193-0.05%
可寧衛轉投資中台資源擬9/25以每股80元上市 IPOAnue鉅亨－2024/09/03
...詳全文
可寧衛轉投資中台資源預計9月底IPO 一廠處理量能將再擴充Anue鉅亨－2024/08/21
...詳全文
法律攻防 桃園市府做好3度撤銷準備UDN聯合新聞網－2024/08/18
桃園市ＳＲＦ發電廠爭議延燒，桃園市政府二度撤銷三家ＳＲＦ廠商的入園同意函，業者可寧衛日前已經發布重訊，表示將依法提起訴願......詳全文
可寧衛 相關文章
可寧衛 相關影音