霹靂 (8450)-永豐金-敦南券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
58張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	23.80	0	0.00	23.35	0	50	0.06%
2024/03/28	0	0.00	1	23.60	23.55	-1	42	-2.35%
2024/03/26	1	23.35	0	0.00	23.20	1	42	2.34%
2024/02/20	0	24.20	0	0.00	24.00	0	80	0.04%
2024/02/19	1	24.20	2	24.20	24.10	-1	79	-1.25%
2024/02/16	0	0.00	2	23.80	24.20	-2	80	-2.49%
2024/02/15	1	24.10	0	0.00	23.70	1	78	1.27%
2024/01/17	0	23.20	0	0.00	23.45	0	72	0.05%
2023/11/15	0	0.00	5.4	23.00	23.10	-5.4	40	-13.27%
2023/09/27	0	0.00	1	23.45	23.40	-1	89	-1.12%
2023/09/25	0	0.00	1	23.55	23.60	-1	99	-1.01%
2023/06/28	1	30.15	2	29.85	27.40	-1	165	-0.60%
2023/06/27	2	27.08	2	27.80	28.35	0	94	0.00%
2023/06/15	0	0.00	0.1	25.50	25.30	-0.1	64	-0.15%
2023/06/13	0	0.00	2	25.65	25.55	-2	65	-3.05%
2023/06/07	0	0.00	2	25.75	25.60	-2	70	-2.83%
2023/06/01	3	26.03	0	0.00	25.90	3	73	4.07%
2023/05/31	1	25.25	0	0.00	25.00	1	70	1.43%
2023/05/03	1	25.60	0	0.00	25.85	1	110	0.91%
2023/03/31	0.1	25.40	0	0.00	25.30	0.1	136	0.04%
2023/03/24	0.1	25.80	0	0.00	25.80	0.1	151	0.03%
2023/02/22	0	0.00	9	27.65	27.70	-9	289	-3.11%
2023/01/04	0	0.00	2	27.70	27.60	-2	330	-0.61%
2022/12/29	1	28.45	1	27.75	27.50	0	336	0.00%
2022/12/19	0	0.00	1	28.75	28.75	-1	338	-0.30%
2022/12/01	2	29.30	1	28.60	28.40	1	313	0.32%
2022/11/30	1	28.60	1	29.30	28.80	0	311	0.00%
2022/11/25	5	27.69	5	27.90	27.85	0	307	0.00%
2022/11/21	8	29.66	8	30.18	29.95	0	307	0.00%
2022/10/11	0	0.00	0.1	25.05	24.70	-0.1	1,291	-0.01%
2022/10/07	0.1	26.50	0	0.00	25.90	0.1	1,298	0.01%
2022/09/26	0	0.00	1	26.20	25.40	-1	1,649	-0.06%
2022/09/08	0	0.00	2	28.20	28.55	-2	1,779	-0.11%
2022/08/19	2	34.43	0	0.00	34.20	2	1,735	0.12%
2022/08/18	1	36.45	1	35.70	35.30	0	1,722	0.00%
2022/08/17	0	0.00	1	35.15	35.80	-1	1,710	-0.06%
2022/08/16	1	34.65	0	0.00	34.65	1	1,691	0.06%
2022/08/11	2	37.23	4	37.11	36.30	-2	1,653	-0.12%
2022/08/05	6	34.58	6.1	34.38	34.65	-0.1	1,564	-0.01%
2022/08/04	2	34.65	2	35.23	33.90	0	1,547	0.00%
2022/08/03	2	35.45	10	37.65	35.20	-8	1,506	-0.53%
2022/08/02	0.5	34.89	0	0.00	35.70	0.5	1,438	0.03%
2022/08/01	2.5	36.39	2	37.23	35.85	0.5	1,414	0.03%
2022/07/29	2.2	37.39	5	37.29	36.40	-2.8	1,364	-0.21%
2022/07/28	15	37.47	2	37.90	37.10	13	1,292	1.01%
2022/07/27	41	35.55	40	32.15	36.90	1	1,162	0.09%
2022/07/26	53	34.00	50	33.77	33.75	3	1,080	0.28%
2022/07/25	3	33.12	2	35.55	35.75	1	992	0.10%
2022/07/22	3	32.08	3	32.12	32.50	0	886	0.00%
2022/07/20	0	0.00	1	28.90	28.70	-1	753	-0.13%
2022/07/19	1	28.70	0	0.00	28.80	1	756	0.13%
2022/07/15	1	28.05	0	0.00	27.85	1	739	0.14%
2022/07/13	1	28.85	1	29.20	28.05	0	730	0.00%
2022/07/12	2	27.50	0	0.00	27.65	2	722	0.28%
2022/07/07	3	30.62	3	31.08	31.60	0	681	0.00%
2022/07/06	21	30.03	21	31.39	29.65	0	630	0.00%
2022/07/05	2	31.00	2	30.80	32.10	0	535	0.00%
2022/07/04	1	28.15	1	27.95	29.20	0	470	0.00%
2022/07/01	0	0.00	2	29.55	29.50	-2	430	-0.46%
2022/06/29	2	28.00	0	0.00	28.00	2	378	0.53%
2022/06/28	4	30.26	4.1	29.88	29.00	-0.1	371	-0.01%
2022/06/14	0.1	27.10	0	0.00	27.40	0.1	403	0.01%
2022/06/09	0	0.00	2	29.10	30.55	-2	405	-0.49%
2022/05/25	0	0.00	1	29.50	28.90	-1	694	-0.14%
2022/05/24	2	28.00	0	0.00	27.90	2	705	0.28%
2022/05/17	1	27.60	0	0.00	27.55	1	806	0.12%
2022/05/13	0	0.00	1	26.10	26.55	-1	846	-0.12%
2022/05/11	0.1	27.40	0	0.00	27.40	0.1	925	0.01%
2022/05/10	0	0.00	4	27.31	27.55	-4	1,031	-0.39%
2022/05/09	0.1	27.60	0	0.00	26.95	0.1	1,047	0.01%
2022/05/06	0.2	28.10	0	0.00	28.40	0.2	1,047	0.02%
2022/05/05	0	0.00	2	29.50	29.15	-2	1,050	-0.19%
2022/05/04	1	29.00	0	0.00	28.85	1	1,050	0.10%
2022/05/03	0.1	29.80	0	0.00	29.70	0.1	1,052	0.01%
2022/04/28	0	0.00	2	29.05	28.70	-2	1,057	-0.19%
2022/04/27	0.1	27.65	1	27.50	28.60	-0.9	1,054	-0.09%
2022/04/25	0.1	30.30	6	30.05	28.85	-5.9	1,054	-0.56%
2022/04/19	1	31.70	0	0.00	31.45	1	1,444	0.07%
2022/04/18	1.1	31.66	0	0.00	31.30	1.1	1,563	0.07%
2022/04/15	0.1	34.50	4	33.15	33.05	-3.9	1,670	-0.23%
2022/04/13	2	36.20	3	35.88	35.30	-1	2,253	-0.04%
2022/04/12	0.1	34.80	0	0.00	34.30	0.1	2,446	0.00%
2022/04/11	0.1	35.15	0	0.00	35.00	0.1	2,587	0.00%
2022/04/08	0.1	36.65	1	36.45	36.30	-0.9	2,643	-0.03%
2022/04/07	0	0.00	1	38.40	36.90	-1	2,647	-0.04%
2022/04/06	0	0.00	1	37.40	37.90	-1	2,642	-0.04%
2022/03/28	1	37.95	0	0.00	37.90	1	2,628	0.04%
2022/03/18	1	38.00	0	0.00	38.40	1	2,931	0.03%
2022/03/17	0	0.00	0.2	38.40	38.75	-0.2	2,949	-0.01%
2022/03/16	0	0.00	2	37.85	37.20	-2	2,956	-0.07%
2022/03/15	0.1	37.55	0	0.00	37.00	0.1	2,972	0.00%
2022/03/14	0.1	37.30	0	0.00	38.45	0.1	3,008	0.00%
2022/03/09	0.1	36.30	0	0.00	36.00	0.1	2,981	0.00%
2022/03/08	0	36.20	0	0.00	35.80	0	2,986	0.00%
2022/03/07	0.1	37.05	0	0.00	36.35	0.1	2,972	0.00%
2022/03/02	2	42.10	2	42.95	42.00	0	2,954	0.00%
2022/03/01	4	36.48	4	37.28	39.50	0	2,842	0.00%
2022/02/25	0	0.00	0.1	36.00	35.95	-0.1	2,824	0.00%
2022/02/24	0.1	35.00	0	0.00	35.00	0.1	2,879	0.00%
2022/02/21	1	37.75	0	0.00	38.00	1	2,890	0.03%
2022/02/17	0	0.00	1	40.25	40.00	-1	2,877	-0.03%
2022/02/15	0	0.00	0.1	41.40	40.25	-0.1	2,856	0.00%
2022/02/14	18	40.18	18	42.78	40.05	0	2,829	0.00%
2022/02/11	24	44.61	53.1	43.89	44.50	-29.1	2,792	-1.04%
2022/02/10	29	45.75	27	47.44	45.40	2	2,747	0.07%
2022/02/09	0	0.00	1	46.20	46.20	-1	2,640	-0.04%
2022/01/25	2	39.70	0	0.00	40.65	2	2,606	0.08%
2022/01/17	24	47.55	24	45.55	46.10	0	2,576	0.00%
2022/01/14	20	46.18	20	46.58	44.60	0	2,456	0.00%
2022/01/13	7	50.79	1	50.90	49.45	6	2,387	0.25%
2022/01/12	9.2	51.71	10.1	50.00	49.55	-0.9	2,276	-0.04%
2022/01/11	1	55.10	8	61.18	53.80	-7	2,158	-0.32%
2022/01/10	22.8	60.15	16	62.27	59.70	6.8	2,032	0.33%
2022/01/07	39.1	67.48	45.1	67.73	66.30	-6	1,917	-0.31%
2022/01/06	10	65.47	16.1	65.17	66.90	-6.1	1,541	-0.39%
2022/01/05	95	65.42	99	64.94	65.40	-4	1,318	-0.30%
2022/01/04	31	61.84	10.2	62.47	62.50	20.8	1,108	1.88%
2022/01/03	0.4	56.84	4.1	56.90	56.90	-3.8	962	-0.39%
2021/12/28	0	0.00	3	49.00	47.85	-3	884	-0.34%
2021/12/27	0.1	46.73	0	0.00	46.90	0.1	883	0.01%
2021/12/21	0	0.00	1	46.35	47.70	-1	872	-0.11%
2021/12/20	2	45.35	1	44.65	45.00	1	866	0.12%
2021/12/17	0	0.00	1	48.00	46.50	-1	860	-0.12%
2021/12/16	13.1	50.22	0.1	50.65	49.90	13.1	848	1.54%
2021/12/15	5.1	50.36	3	50.60	50.60	2.1	742	0.28%
2021/12/14	2	46.38	23	48.03	48.05	-21	582	-3.60%
2021/12/13	1	43.70	3	42.60	43.70	-2	490	-0.41%
2021/12/10	0	0.00	1	37.05	39.75	-1	461	-0.22%
2021/12/09	0	0.00	1	36.55	36.15	-1	430	-0.23%
2021/12/07	3	34.35	0	0.00	33.65	3	364	0.82%
2021/12/02	2	35.28	0	0.00	34.05	2	339	0.59%
2021/11/26	2	39.28	1	38.60	39.75	1	293	0.34%
2021/11/25	1	36.15	0	0.00	36.15	1	263	0.38%
2021/11/24	2	33.10	1	32.90	32.90	1	252	0.40%
2021/11/23	2	36.13	0	0.00	34.80	2	238	0.84%
2021/11/19	3	31.25	0	0.00	32.30	3	134	2.22%
2021/11/18	2	29.50	0	0.00	29.40	2	112	1.78%
2021/11/15	0	0.00	0.1	25.20	25.20	-0.1	52	-0.19%
2021/11/01	0	0.00	2	23.35	23.25	-2	46	-4.27%
2021/10/27	2	23.05	0	0.00	23.05	2	41	4.82%
2021/10/06	0	0.00	1	22.60	22.70	-1	50	-1.99%
2021/07/23	0	0.00	4	23.35	23.50	-4	126	-3.16%
2021/07/21	0	0.00	0.1	23.40	23.35	-0.1	124	-0.08%
2021/05/14	4	25.30	0	0.00	25.50	4	100	3.98%
2021/01/21	1	22.45	0	0.00	22.70	1	33	3.00%
2021/01/11	0	0.00	8	23.23	23.10	-8	41	-19.08%
2021/01/08	0	0.00	6	23.26	23.30	-6	42	-14.17%
2020/12/31	5	23.00	0	0.00	23.60	5	40	12.34%
2020/12/30	9	23.57	0	0.00	23.55	9	39	22.81%
2020/12/09	1	24.00	0	0.00	24.05	1	35	2.85%
2020/10/21	0	0.00	0	23.70	23.70	0	23	-0.04%
2020/09/11	1	24.50	0	0.00	24.40	1	35	2.83%
2020/08/20	1	25.50	0	0.00	25.65	1	79	1.25%
2020/07/14	0	0.00	1	28.70	28.70	-1	110	-0.91%
2020/06/05	1	29.70	0	0.00	29.70	1	99	1.01%
2020/06/04	0	0.00	2	29.40	29.00	-2	95	-2.09%
2020/06/02	2	28.38	0	0.00	27.75	2	89	2.24%
2020/06/01	1	26.80	2	28.95	28.95	-1	83	-1.20%
2020/05/29	1	26.35	0	0.00	26.35	1	78	1.28%
2020/05/04	0	0.00	4	24.18	24.20	-4	51	-7.69%
2020/03/31	0	21.30	0	0.00	21.30	0	33	0.02%
2020/03/10	0	0.00	2.1	30.01	30.30	-2.1	24	-8.49%
2020/02/14	0	0.00	0	33.10	33.15	0	21	-0.04%
2020/02/06	18	32.95	18	32.95	33.40	0	22	0.00%
2019/11/22	0	36.50	0	0.00	36.85	0	21	0.04%
2019/05/09	0	40.80	0	0.00	40.80	0	20	0.04%
2019/02/13	1	45.00	0	0.00	45.00	1	42	2.37%
2019/01/10	0	0.00	0	48.50	48.50	0	44	-0.01%
2018/12/22	0.1	45.10	0	0.00	45.10	0.1	48	0.21%
2018/11/08	0	38.20	0	0.00	38.10	0	40	0.01%
2018/08/28	0	0.00	1	54.90	54.70	-1	32	-3.06%
2018/08/09	1	52.80	0	0.00	52.70	1	27	3.65%
2018/05/16	0	0.00	2	55.00	55.00	-2	42	-4.75%
2018/05/15	0	0.00	1	54.00	53.90	-1	42	-2.36%
2018/05/11	0	0.00	1	55.50	55.00	-1	42	-2.34%
2018/02/08	0	0.00	0	55.10	55.00	0	40	-0.02%