台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    355.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    455
  • 產業
    上市 居家生活
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億豐 (8464)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003356.00355.00-3491-0.61%
2024/03/250.2349.5000.00346.500.24930.04%
2024/03/221350.5000.00352.5014960.20%
2024/03/210.1351.0000.00355.000.15130.01%
2024/03/201.2350.8100.00351.001.25180.24%
2024/03/192357.0000.00354.0025370.37%
2024/03/151356.001360.00361.5005340.00%
2024/03/140.3361.8300.00364.000.35230.06%
2024/03/131377.0000.00377.0015130.19%
2024/03/1100.000381.00378.5005170.00%
2024/03/0400.000375.50372.5005340.00%
2024/03/0100.000.1375.50379.00-0.1537-0.02%
2024/02/290367.000.1370.11369.50-0.1524-0.02%
2024/02/1500.001347.00346.00-1558-0.18%
2024/02/051340.0000.00338.5015480.18%
2024/02/0117342.6819344.61348.00-2560-0.36%
2024/01/312336.0000.00335.5025560.36%
2024/01/297343.4311345.36348.00-4544-0.73%
2024/01/2600.001338.00340.00-1535-0.19%
2024/01/242.1331.4800.00331.502.15340.39%
2024/01/182339.0000.00340.0025280.38%
2024/01/171348.0000.00341.5015190.19%
2024/01/117371.147369.93368.5004700.00%
2024/01/0800.001344.00343.50-1445-0.22%
2024/01/051340.0000.00339.5014470.22%
2024/01/0400.001346.00344.50-1447-0.22%
2024/01/031342.0000.00343.0014540.22%
2024/01/021345.001348.50349.0004530.00%
2023/12/2900.001353.50353.00-1456-0.22%
2023/12/270349.5000.00349.5004570.00%
2023/12/201350.5000.00352.0014460.22%
2023/12/1400.002.1347.44364.00-2.1402-0.52%
2023/12/132.1336.9900.00337.002.13770.54%
2023/12/121.1343.9000.00344.001.13750.28%
2023/12/0600.000360.50359.000380-0.01%
2023/12/0500.002354.00351.00-2374-0.53%
2023/11/2000.001.1344.64346.00-1.1314-0.35%
2023/11/1715339.2015342.97334.0003090.00%
2023/11/1600.001345.50340.50-1294-0.34%
2023/11/1500.001340.00336.50-1281-0.35%
2023/11/1000.000.1324.00326.00-0.1281-0.04%
2023/11/0900.002313.00311.50-2282-0.71%
2023/11/0600.001303.50302.00-1285-0.35%
2023/11/0300.001300.50300.50-1286-0.35%
2023/11/0200.001292.00297.00-1290-0.34%
2023/11/010285.5000.00284.0002880.00%
2023/10/313287.1700.00286.0032951.02%
2023/10/3000.003296.00297.00-3293-1.02%
2023/10/241290.0000.00290.5013340.30%
2023/10/2300.002293.00291.00-2341-0.59%
2023/10/202290.5000.00290.0023580.56%
2023/10/1900.000297.50295.0003580.00%
2023/10/171301.0000.00300.0013580.28%
2023/10/162301.501302.00300.5013690.27%
2023/10/132310.0000.00307.5023690.54%
2023/10/112310.0000.00309.0023680.54%
2023/10/0600.002317.50316.50-2363-0.55%
2023/10/0500.001310.50315.00-1368-0.27%
2023/10/043306.8300.00306.5033640.82%
2023/09/280.1313.5000.00310.000.13750.03%
2023/09/1300.002317.00315.00-2390-0.51%
2023/09/121321.0000.00321.0013980.25%
2023/09/111310.501310.00308.0003980.00%
2023/09/071307.0000.00305.0014080.24%
2023/09/0100.002313.50313.00-2420-0.48%
2023/08/312302.2500.00299.0024170.48%
2023/08/3000.001311.00311.00-1413-0.24%
2023/08/2900.001304.50305.50-1412-0.24%
2023/08/253300.6700.00300.0034170.72%
2023/08/2400.002308.00307.50-2418-0.48%
2023/08/211302.0000.00304.5014250.24%
2023/08/181308.0000.00304.5014240.24%
2023/08/171307.001310.00310.0004260.00%
2023/08/1500.001306.00314.00-1422-0.24%
2023/08/141302.0000.00302.5014160.24%
2023/08/100.1310.9900.00313.500.14140.02%
2023/08/0200.001331.50322.50-1397-0.25%
2023/07/3100.001331.00325.00-1386-0.26%
2023/07/2800.002315.00313.00-2371-0.54%
2023/07/272307.0000.00308.0023670.54%
2023/07/250.1304.500306.00306.0003680.01%
2023/07/241.1313.450316.00311.501.13520.31%
2023/07/2100.000323.50324.0003480.00%
2023/07/2000.000326.00325.0003470.00%
2023/07/192.3321.711319.00319.001.33430.38%
2023/07/1800.001346.00343.00-1329-0.30%
2023/07/1100.000339.50340.0003180.00%
2023/07/101333.001337.50335.0003200.00%
2023/07/0700.002.1338.62335.00-2.1316-0.66%
2023/07/063335.0000.00330.0033150.95%
2023/06/2900.001347.50346.00-1312-0.32%
2023/06/2600.001345.00344.00-1326-0.31%
2023/06/211336.0000.00341.5013280.30%
2023/06/202341.2500.00339.5023190.63%
2023/06/130366.0000.00362.0003120.00%
2023/06/090365.0000.00362.5003270.00%
2023/06/070358.001353.00364.50-1333-0.30%
2023/06/051347.0000.00348.0013260.31%
2023/06/010353.0000.00354.0003260.00%
2023/05/310353.0000.00352.5003450.00%
2023/05/290352.502354.00351.50-2352-0.57%
2023/05/2600.001345.50345.00-1358-0.28%
2023/05/252.1341.9800.00347.502.13590.58%
2023/05/241355.0000.00354.0013610.28%
2023/05/230360.001366.50359.50-1361-0.28%
2023/05/220351.0000.00351.0003510.00%
2023/05/190346.0000.00346.5003530.00%
2023/05/171336.003344.00343.00-2359-0.56%
2023/05/121341.5000.00340.5013610.28%
2023/05/091343.0000.00344.0013720.27%
2023/05/0500.000.1342.00346.50-0.1394-0.01%
2023/05/0400.000.1352.00354.00-0.1394-0.01%
2023/05/020.1348.001349.50350.50-1405-0.23%
2023/04/1300.001335.00334.00-1430-0.23%
2023/03/2900.001328.50328.50-1439-0.23%
2023/03/271324.0000.00324.0014450.22%
2023/03/1700.001315.00317.00-1454-0.22%
2023/03/141.1310.500310.50307.001.14500.24%
2023/03/091332.0000.00332.0014390.23%
2023/03/0800.000339.19339.5004530.00%
2023/03/070338.5000.00342.0004650.00%
2023/03/0600.000337.00337.5004790.00%
2023/03/020335.251336.50335.00-1462-0.22%
2023/02/230328.001329.00329.00-1454-0.22%
2023/02/221323.0000.00320.0014560.22%
2023/02/2000.000334.50332.5004650.00%
2023/02/161334.0000.00336.0014900.20%
2023/02/150336.0000.00341.5005010.00%
2023/02/070329.001.2320.58329.00-1.2507-0.24%
2023/02/0300.000322.00320.0005020.00%
2023/02/0200.001316.50315.50-1478-0.21%
2023/01/312312.7500.00311.5024740.42%
2023/01/170320.000316.00321.0004630.00%
2023/01/160329.0000.00330.0004610.00%
2023/01/1200.001314.00315.50-1471-0.21%
2023/01/111310.0000.00309.5014740.21%
2022/12/2200.001285.00282.50-1547-0.18%
2022/12/211270.0000.00278.0015530.18%
2022/12/1500.001292.50293.00-1558-0.18%
2022/12/141288.501286.00288.5005580.00%
2022/12/071279.5000.00283.0015490.18%
2022/11/293290.672291.50291.5015270.19%
2022/11/281279.0000.00282.5015170.19%
2022/11/2400.001278.00280.50-1508-0.20%
2022/11/211270.0000.00268.0015030.20%
2022/11/1100.001252.00259.50-1450-0.22%
2022/11/0900.001249.00248.00-1436-0.23%
2022/11/0700.001242.50244.00-1445-0.22%
2022/11/041237.0000.00240.0014420.23%
2022/11/032246.501245.00244.0014390.23%
2022/10/201257.5000.00257.5014500.22%
2022/10/1800.001246.00248.00-1426-0.23%
2022/10/1700.002238.75236.00-2421-0.47%
2022/10/142236.2500.00235.0024130.48%
2022/10/131.1244.2100.00238.501.14030.26%
2022/10/0500.001257.50260.00-1361-0.28%
2022/10/0400.001254.50255.00-1355-0.28%
2022/10/031249.001253.50249.0003540.00%
2022/09/302.1252.5400.00251.502.13560.58%
2022/09/2700.001262.00261.00-1372-0.27%
2022/09/260.1260.5000.00252.500.13810.01%
2022/09/220.1266.0000.00266.500.14320.01%
2022/09/211272.5000.00271.0014280.23%
2022/09/160.1282.5000.00282.000.14430.02%
2022/09/131286.0000.00286.0014490.22%
2022/09/0800.000273.50280.5004510.00%
2022/09/070.1270.0000.00272.500.14520.01%
2022/09/060.1275.0000.00273.000.14550.01%
2022/09/0200.001286.00280.00-1463-0.22%
2022/09/011274.501278.50283.0004710.00%
2022/08/301282.5000.00284.0014950.20%
2022/08/2500.001292.00291.50-1509-0.20%
2022/08/2400.001288.00286.50-1520-0.19%
2022/08/233.1286.211289.00284.002.15430.39%
2022/08/190.1295.0000.00295.000.15550.02%
2022/08/1700.001302.00300.00-1559-0.18%
2022/08/110286.0000.00288.0005540.00%
2022/08/101282.5000.00281.0015630.18%
2022/08/0400.001275.00272.00-1564-0.18%
2022/08/031271.0000.00272.0015660.18%
2022/07/200282.5000.00281.0005790.00%
2022/07/1400.000.1269.50277.50-0.1596-0.01%
2022/07/0800.001273.00277.00-1617-0.16%
2022/07/071270.0000.00282.0016190.16%
2022/07/0600.001279.00275.50-1607-0.16%
2022/07/0400.001286.00279.00-1587-0.17%
2022/07/011.1275.101282.00275.000.15810.01%
2022/06/301301.8200.00293.0015410.19%
2022/06/2200.000.1309.50315.00-0.1526-0.02%
2022/06/200302.0000.00300.0005350.00%
2022/06/171302.5000.00302.5015350.19%
2022/06/1600.000.5316.00306.50-0.5539-0.09%
2022/06/150.5323.0000.00319.500.55420.09%
2022/06/130.1330.5000.00327.500.15540.01%
2022/06/081330.491337.50325.0005500.01%
2022/06/020318.0000.00321.0005340.01%
2022/05/310.1324.000326.00316.0005340.01%
2022/05/3000.000318.00324.0005170.00%
2022/05/2700.000314.78311.5005080.00%
2022/05/2600.000313.50310.0005170.00%
2022/05/2400.001311.50306.50-1542-0.18%
2022/05/2300.001307.50307.50-1548-0.18%
2022/05/201307.0000.00308.0015540.18%
2022/05/190315.9900.00309.5005470.01%
2022/05/1800.000332.00332.0005400.00%
2022/05/171319.0000.00326.5015340.19%
2022/05/1600.000328.00316.000537-0.01%
2022/05/120303.0000.00303.5005370.00%
2022/05/1100.000318.00303.5005360.00%
2022/05/060310.5000.00313.5005420.00%
2022/05/0400.000322.00321.5005520.00%
2022/04/2900.000313.50313.5005540.00%
2022/04/270305.5000.00307.0005580.00%
2022/04/2200.000321.50321.0005530.00%
2022/04/1800.000312.00305.5005370.00%
2022/04/150308.0000.00305.0005320.00%
2022/04/110315.0000.00314.5005010.00%
2022/04/081324.000328.00324.5014970.20%
2022/03/3100.000344.50336.5004940.00%
2022/03/3000.000339.81341.500502-0.01%
2022/03/250322.0000.00321.5004920.00%
2022/03/240326.0000.00324.0004840.00%
2022/03/2300.000337.46332.500472-0.01%
2022/03/2100.000330.89334.500473-0.01%
2022/03/180318.0000.00321.0004690.00%
2022/03/171329.502322.25329.50-1468-0.21%
2022/03/160.2309.970306.00306.000.24540.04%
2022/03/141.1306.851310.00310.500.14520.03%
2022/03/1100.000328.50323.0004400.00%
2022/03/081.1318.6700.00317.001.14380.26%
2022/03/070.2333.4800.00327.000.24380.05%
2022/03/040.1348.0100.00346.000.14430.03%
2022/03/021353.0600.00353.0014390.24%
2022/03/0100.001371.48364.00-1445-0.23%
2022/02/240.1354.3300.00351.500.14260.03%
2022/02/231361.0300.00360.0014220.24%
2022/02/1600.001371.00378.50-1432-0.23%
2022/02/151.2363.7500.00360.501.24250.28%
2022/02/140.1376.0000.00372.000.14210.02%
2022/01/240.1380.5000.00391.000.14250.02%
2022/01/2000.000.1414.50397.00-0.1421-0.01%
2022/01/1100.000404.00399.000445-0.01%
2022/01/0600.000.1409.00408.00-0.1492-0.03%
2021/12/2900.001409.00411.50-1525-0.19%
2021/12/281402.0000.00402.0015260.19%
2021/12/0800.000396.00396.5005440.00%
2021/12/060392.5000.00390.0005330.00%
2021/12/020384.0000.00385.5005310.00%
2021/11/1800.001386.00383.00-1509-0.20%
2021/11/171376.0000.00382.0015050.20%
2021/11/100381.0000.00380.0004950.00%
2021/11/080386.5000.00384.5005020.00%
2021/11/0400.000.1384.50380.50-0.1506-0.01%
2021/11/0300.002377.00379.50-2506-0.40%
2021/11/022.1371.8400.00376.502.15130.40%
2021/10/2700.000.1389.79392.00-0.1525-0.02%
2021/10/2600.002384.26385.50-2523-0.39%
2021/10/220374.0000.00375.0005340.00%
2021/10/211.1367.211374.00369.500.15420.02%
2021/10/192.1380.6700.00380.002.15460.38%
2021/10/1800.000.1392.50393.00-0.1544-0.01%
2021/10/1500.001385.00381.00-1513-0.19%
2021/10/130372.0000.00369.5005000.00%
2021/10/080.1375.0000.00375.000.14980.01%
2021/10/0700.000380.50382.0004950.00%
2021/09/280396.0000.00395.5004520.00%
2021/09/270403.0000.00406.0004470.00%
2021/09/231403.501411.50402.0004520.00%
2021/09/221404.001403.50404.5004510.00%
2021/09/0600.001416.00426.50-1465-0.21%
2021/09/031410.0000.00413.5014670.21%
2021/08/240409.0000.00414.5004690.00%
2021/08/190416.501410.00411.50-1474-0.21%
2021/08/160436.0000.00441.0004670.00%
2021/08/120441.0000.00440.0004760.00%
2021/08/052490.5000.00489.0024970.40%
2021/07/300457.501461.00469.00-1548-0.18%
2021/07/281460.001469.00464.5005630.00%
2021/07/261448.0000.00450.0015520.18%
2021/07/220441.500439.50440.5005400.00%
2021/07/1600.000462.00429.0005550.00%
2021/07/060428.0000.00427.5005820.00%
2021/07/0500.000.1425.50436.00-0.1583-0.01%
2021/06/300414.500424.50413.5005730.00%
2021/06/2800.000421.00419.0005740.00%
2021/06/2500.000.1414.75417.00-0.1576-0.02%
2021/06/230400.5000.00404.0005810.00%
2021/06/210389.5000.00390.5005770.00%
2021/06/170390.0000.00390.0005800.00%
2021/06/160393.0000.00398.5005940.00%
2021/06/150396.0000.00398.0006070.00%
2021/06/110.1399.9800.00399.500.16110.02%
2021/06/100390.5000.00406.0006090.00%
2021/06/090405.0000.00404.0005990.00%
2021/06/0800.000408.50412.5006070.00%
2021/06/0200.001415.00417.50-1640-0.16%
2021/05/310402.0000.00407.5006740.00%
2021/05/281408.0100.00408.0016930.14%
2021/05/260405.500410.50410.5007160.00%
2021/05/110.1365.9200.00360.000.17400.01%
2021/05/100.2380.2700.00380.000.27180.02%
2021/05/0700.001395.50379.50-1720-0.14%
2021/05/050450.0000.00447.0007030.00%
2021/05/040437.0000.00441.0007050.00%
2021/04/290456.0000.00452.0007240.00%
2021/04/230440.0000.00447.5007970.00%
2021/04/1900.001438.00441.00-1827-0.12%
2021/04/160422.0000.00424.0008230.00%
2021/04/141416.001424.00412.5008360.00%
2021/04/130414.0000.00415.5008330.00%
2021/04/120414.5000.00414.0008320.00%
2021/04/090404.0000.00406.5008270.00%
2021/04/0800.001406.00402.00-1831-0.12%
2021/04/070397.5000.00402.5008380.00%
2021/04/011395.0200.00397.5018390.12%
2021/03/3100.001405.00398.00-1837-0.12%
2021/03/301394.0000.00397.5018270.12%
2021/03/2600.001400.00395.00-1828-0.12%
2021/03/241391.0000.00390.0018270.12%
2021/03/1800.002408.50403.50-2861-0.23%
2021/03/172424.0000.00420.5028510.23%
2021/03/0800.002403.50402.00-2859-0.23%
2021/03/041403.0000.00400.0018390.12%
2021/03/031401.502400.75401.50-1826-0.12%
2021/03/021399.5000.00397.0018110.12%
2021/02/2500.000.2396.00396.50-0.2808-0.02%
2021/02/241397.0000.00380.0017960.13%
2021/02/231397.502392.00396.50-1789-0.13%
2021/02/031378.0000.00373.5017900.13%
2021/02/0200.001383.50378.50-1794-0.13%
2021/01/2700.001382.50385.00-1831-0.12%
2021/01/2200.002378.50381.00-2803-0.25%
2021/01/211384.000384.50384.0017930.12%
2021/01/2000.001378.50370.00-1774-0.13%
2021/01/1900.000.1370.00370.00-0.1750-0.01%
2021/01/140344.501347.50347.50-1699-0.14%
2021/01/110.2329.6700.00330.000.26830.02%
2020/12/170.1333.0000.00330.000.17740.01%
2020/12/162333.5000.00342.5027690.26%
2020/12/1100.000.1331.50329.00-0.1764-0.01%
2020/12/080.1316.5000.00314.000.17760.01%
2020/12/071321.0000.00318.0017770.13%
2020/12/041329.501332.00331.0007790.00%
2020/12/021327.0000.00327.0017950.13%
2020/11/3000.001337.00336.50-1817-0.12%
2020/11/271332.5000.00334.0018140.12%
2020/11/251330.0000.00324.5018440.12%
2020/11/2300.001354.00351.50-1823-0.12%
2020/11/201335.5000.00342.0018260.12%
2020/11/1000.001353.00352.50-1881-0.11%
2020/11/0600.002340.00345.00-2867-0.23%
2020/11/0500.002320.50318.50-2831-0.24%
2020/11/042317.5000.00322.5028350.24%
2020/11/031318.0000.00320.0018460.12%
2020/10/128324.068323.31327.0009830.00%
2020/10/0812324.9612326.75330.0009870.00%
2020/10/078331.508333.50334.5009840.00%
2020/09/244324.7500.00324.5041,0100.40%
2020/09/1500.002339.00341.00-21,042-0.19%
2020/09/1400.002329.00332.00-21,036-0.19%
2020/09/109323.569326.50335.5001,0560.00%
2020/09/071318.5000.00318.5011,0490.10%
2020/08/2700.001357.00356.00-11,026-0.10%
2020/08/2500.001363.50359.00-11,014-0.10%
2020/08/241350.5000.00361.0011,0190.10%
2020/08/201334.5000.00338.5019940.10%
2020/08/191365.0000.00362.5019820.10%
2020/08/1400.001349.50349.50-1977-0.10%
2020/08/1000.001355.50356.50-1967-0.10%
2020/08/0700.002358.00360.00-2966-0.21%
2020/08/0600.000388.00352.0009540.00%
2020/07/3100.000.2325.00322.00-0.2887-0.02%
2020/07/301300.5000.00322.0018630.12%
2020/07/2300.001320.00320.00-1883-0.11%
2020/07/221313.500316.00316.0018880.11%
2020/07/211311.5000.00313.5018890.11%
2020/07/1700.001328.00320.50-1871-0.11%
2020/07/0900.000329.50328.5008640.00%
2020/07/081328.0000.00330.5018620.12%
2020/07/0200.000314.50314.5008470.00%
2020/06/1800.000297.50298.5008660.00%
2020/06/1700.001289.00290.00-1904-0.11%
2020/06/1200.000280.00280.0009720.00%
2020/06/1100.003282.50278.00-31,004-0.30%
2020/06/012255.252255.50254.0001,0990.00%
2020/05/1800.000.1241.00241.00-0.11,074-0.01%
2020/05/1100.001237.08239.50-11,080-0.10%
2020/05/0800.000230.00231.0001,0870.00%
2020/05/0600.003.1231.69233.00-3.11,085-0.28%
2020/05/044219.251222.00219.5031,1080.27%
2020/04/3000.000.1230.00230.00-0.11,1100.00%
2020/04/2900.000.2232.00233.00-0.21,131-0.02%
2020/04/281214.001218.00220.5001,1410.00%
2020/04/2700.002215.25217.50-21,139-0.18%
2020/04/241212.0000.00209.0011,1330.09%
2020/04/222208.502207.75208.5001,1450.00%
2020/04/211210.501219.50208.5001,1450.00%
2020/04/2000.001210.50212.50-11,141-0.09%
2020/04/171210.002208.50210.50-11,147-0.09%
2020/04/162200.2500.00202.0021,1390.18%
2020/04/1500.001206.00206.50-11,132-0.09%
2020/04/141202.0000.00203.0011,1280.09%
2020/04/131.2203.831204.00202.000.21,1240.02%
2020/04/092204.001208.50206.0011,1190.09%
2020/04/081206.504203.38208.00-31,108-0.27%
2020/04/073198.331201.00196.5021,0950.18%
2020/04/061183.0000.00190.0011,0770.09%
2020/04/0100.003185.33183.50-31,064-0.28%
2020/03/314182.881180.50180.5031,0510.29%
2020/03/304181.632185.00184.5021,0320.19%
2020/03/271192.001201.50194.0001,0150.00%
2020/03/2600.003194.50196.00-31,003-0.30%
2020/03/251194.002185.00193.50-1983-0.10%
2020/03/242177.251176.50176.5019640.10%
2020/03/232167.002171.75169.5009590.00%
2020/03/201181.504179.25182.50-3907-0.33%
2020/03/194172.1300.00170.5048860.45%
2020/03/182194.001207.50189.0018520.12%
2020/03/171192.5000.00189.0018430.12%
2020/03/162200.251199.50200.0018390.12%
2020/03/133199.503204.67206.0008130.00%
2020/03/121225.0000.00219.5017450.13%
2020/03/1100.001240.00239.00-1712-0.14%
2020/03/1000.001230.00230.00-1705-0.14%
2020/03/091.1233.551233.50233.500.17010.01%
2020/03/061245.5000.00246.0016870.15%
2020/03/041252.0000.00251.5016800.15%
2020/03/0300.001245.00245.00-1677-0.15%
2020/03/021239.5000.00239.5016720.15%
2020/02/270.1244.0000.00244.000.16820.01%
2020/02/260.1245.0000.00243.500.16840.01%
2020/02/250.1251.0000.00250.000.16780.01%
2020/02/180258.0000.00260.0006830.00%
2020/02/170261.0000.00260.0006910.00%
2020/02/042252.502247.00250.0007260.00%
2020/02/032.1239.502234.50241.000.17180.01%
2020/01/312248.252248.25247.5006960.00%
2020/01/171285.002291.50284.50-1663-0.15%
2020/01/131291.001289.50289.5006440.00%
2020/01/101286.501286.50286.5006460.00%
2020/01/091275.5000.00275.5016430.16%
2020/01/070.1274.5000.00272.500.16470.02%
2020/01/061270.0000.00274.5016520.15%
2019/12/1700.001270.00271.00-1728-0.14%
2019/12/130.1268.5000.00268.500.17230.01%
2019/12/114259.001256.00255.5037150.42%
2019/11/251286.502285.50286.00-1735-0.14%
2019/11/221277.5000.00281.0017350.14%
2019/11/197277.507279.00282.5007680.00%
2019/11/1510282.5010283.50282.5007810.00%
2019/11/142284.751284.00284.0017860.13%
2019/11/1311283.0911284.55285.0007940.00%
2019/11/1210285.0010286.00291.0007950.00%
2019/11/0800.000.1296.00296.50-0.1809-0.01%
2019/11/071300.981298.50300.5008650.00%
2019/11/061.1299.201306.00302.500.18570.01%
2019/11/017282.507283.43279.0008270.00%
2019/10/301271.001276.50280.0008340.00%
2019/10/2900.001272.50271.00-1821-0.12%
2019/10/141260.5000.00260.5018390.12%
2019/09/251284.001285.00284.0008250.00%
2019/09/241283.003282.83285.00-2826-0.24%
2019/09/2300.001274.00275.00-1819-0.12%
2019/09/201274.0000.00274.0018290.12%
2019/09/041276.001281.50274.5008920.00%
2019/08/3000.001276.00275.00-1892-0.11%
2019/08/292277.751272.00272.0018960.11%
2019/08/2600.001260.00263.50-1873-0.11%
2019/08/161273.001271.00271.0008180.00%
2019/08/1400.0015264.50270.00-15807-1.86%
2019/08/1300.002268.00268.00-2813-0.25%
2019/08/121266.004262.75266.00-3802-0.37%
2019/08/0800.001246.50246.50-1750-0.13%
2019/08/071226.001.8226.33224.50-0.8766-0.10%
2019/08/061220.500.2221.50220.500.87820.10%
2019/08/053226.332224.25225.0017760.13%
2019/07/2500.001244.00245.50-1798-0.13%
2019/07/242248.252244.50245.0008070.00%
2019/07/191253.507255.00251.00-6811-0.74%
2019/07/161259.0000.00255.0018070.12%
2019/07/1500.001256.00255.50-1815-0.12%
2019/07/1200.001251.50252.00-1819-0.12%
2019/07/091255.5000.00251.5018160.12%
2019/07/0400.001250.00254.00-1831-0.12%
2019/06/2800.001236.50233.50-1805-0.12%
2019/06/271240.5000.00235.0018020.12%
2019/06/2600.001238.50236.00-1789-0.13%
2019/06/251236.0000.00234.0017860.13%
2019/06/191233.001229.50236.5007850.00%
2019/06/181223.501216.50220.5007530.00%
2019/06/172219.254217.50217.50-2740-0.27%
2019/06/1400.005212.80214.50-5734-0.68%
2019/06/133207.0000.00207.5037240.41%
2019/06/121212.001214.00212.0007110.00%
2019/06/112211.5000.00211.0026960.29%
2019/06/103214.3300.00212.5036780.44%
2019/06/042223.5000.00214.0026700.30%
2019/05/2700.001229.00228.00-1676-0.15%
2019/05/231227.0000.00228.0016890.14%
2019/05/1700.003232.67230.50-3675-0.44%
2019/05/160229.501229.50230.00-1676-0.15%
2019/05/151226.5000.00221.5016670.15%
2019/05/141220.0000.00221.5016460.15%
2019/05/091246.001248.00241.5006350.00%
2019/04/303245.002242.00242.0016290.16%
2019/04/2600.001253.00255.50-1613-0.16%
2019/04/172249.5000.00253.5026230.32%
2019/04/1200.001255.50259.00-1644-0.16%
2019/04/111253.5000.00255.5016480.15%
2019/03/271269.0000.00269.0016480.15%
2019/03/2600.001275.00273.00-1660-0.15%
2019/03/222271.5000.00275.0026890.29%
2019/03/191278.0000.00280.0017130.14%
2019/03/1500.001277.00278.50-1740-0.14%
2019/03/071281.001276.00272.0007710.00%
2019/03/0600.001272.00274.00-1767-0.13%
2019/02/261265.001263.00263.5007530.00%
2019/02/221267.0000.00260.5017440.13%
2019/01/091280.001282.50288.5007350.00%
2019/01/0800.000273.50274.5007290.00%
2019/01/071260.504257.13259.00-3722-0.42%
2018/12/2200.001232.00232.50-1735-0.14%
2018/12/211234.5000.00234.0017380.14%
2018/12/191225.001225.00225.0007160.00%
2018/12/171243.5000.00233.0016930.14%
2018/12/1400.000.2253.50253.50-0.2672-0.03%
2018/12/121253.001251.00251.0006490.00%
2018/11/140.2217.0000.00217.000.25740.03%
2018/11/0800.001229.50225.50-1558-0.18%
2018/11/051193.5000.00193.0015540.18%
2018/11/021191.501195.00196.0005580.00%
2018/11/011191.001191.00192.0005550.00%
2018/10/2300.001204.00199.00-1555-0.18%
2018/10/191189.5000.00189.5015420.18%
2018/10/171183.501181.50179.5005140.00%
2018/10/161191.501179.50179.5004970.00%
2018/10/151188.501194.50188.0004890.00%
2018/10/0500.001224.00224.00-1480-0.21%
2018/10/011230.5000.00230.0015060.20%
2018/09/110222.5000.00220.0005080.00%
2018/09/0700.001235.50232.00-1510-0.20%
2018/08/281245.5000.00245.5015020.20%
2018/08/231248.0000.00249.0015080.20%
2018/08/211250.5000.00250.0014790.21%
2018/08/2000.002254.00256.00-2473-0.42%
2018/08/172271.0000.00266.5024680.43%
2018/08/1300.000270.50270.5004620.00%
2018/08/070255.5000.00257.0004520.00%
2018/08/061259.5000.00257.0014540.22%
2018/07/2300.001281.50285.00-1446-0.22%
2018/07/1700.001274.00274.00-1430-0.23%
2018/07/1200.001248.00254.50-1400-0.25%
2018/07/111246.0000.00246.0013910.26%
2018/07/0900.001252.50248.50-1374-0.27%
2018/07/061250.501259.00248.0003690.00%
2018/07/051250.501256.50257.0003640.00%
2018/07/041259.0000.00256.0013610.28%
2018/07/031265.5000.00262.5013620.28%
2018/07/0200.001267.50265.50-1360-0.28%
2018/06/291260.001263.50260.5003570.00%
2018/06/251260.002266.00268.00-1360-0.28%
2018/06/211266.0000.00268.0013680.27%
2018/06/2000.001271.50275.00-1372-0.27%
2018/06/191266.0000.00263.5013850.26%
2018/06/1400.001285.00279.50-1383-0.26%
2018/06/1200.001284.00283.50-1379-0.26%
2018/06/0700.001284.00283.50-1390-0.26%
2018/06/0500.003264.50266.00-3385-0.78%
2018/05/3000.001241.50239.50-1371-0.27%
2018/05/2800.001242.00240.00-1379-0.26%
2018/05/251238.0000.00240.0013810.26%
2018/05/2100.001245.00245.50-1440-0.23%
2018/05/181242.0000.00241.0014590.22%
2018/05/171240.5000.00238.5014630.22%
2018/05/1600.001246.50247.00-1459-0.22%
2018/05/151253.001252.00252.0004660.00%
2018/05/1400.002243.00240.00-2481-0.42%
2018/05/112250.0000.00249.0024840.41%
2018/05/101251.001254.50255.0004780.00%
2018/05/091260.0000.00260.0014670.21%
2018/05/081261.0000.00262.5014710.21%
2018/05/042262.001266.50261.5014870.21%
2018/05/021264.0000.00266.0014920.20%
2018/04/3000.001271.50265.00-1492-0.20%
2018/04/261267.5000.00267.5014980.20%
2018/04/252275.502277.75280.0004950.00%
2018/04/201272.5000.00271.0015050.20%
2018/04/1900.001274.50274.00-1506-0.20%
2018/04/181267.0000.00270.5015040.20%
2018/04/171266.501269.50267.0005040.00%
2018/04/161268.501271.00270.0005050.00%
2018/04/122271.7500.00272.0025320.38%
2018/03/2300.001280.00279.50-1593-0.17%
2018/03/223278.002281.75280.0016020.17%
2018/03/211285.0000.00286.5015890.17%
2018/03/141297.5000.00295.0016040.17%
2018/03/1300.001304.00306.00-1604-0.17%
2018/03/0800.001286.50286.50-1611-0.16%
2018/03/021284.5000.00281.5016140.16%
2018/02/2100.001290.00286.00-1612-0.16%
2018/02/1200.001290.50280.00-1594-0.17%
2018/02/0700.001273.00274.00-1599-0.17%
2018/02/061256.001258.50260.0005880.00%
2018/02/051280.0000.00282.5015650.18%
2018/02/021290.0000.00290.0015550.18%
2018/01/2400.003310.17311.50-3578-0.52%
2018/01/2300.002310.00309.50-2577-0.35%
2018/01/192311.0000.00308.0025690.35%
2018/01/1700.001314.50314.50-1583-0.17%
2018/01/161304.502308.25309.00-1586-0.17%
2018/01/121303.0000.00302.5015880.17%
2018/01/101307.5000.00306.5015910.17%
2018/01/051313.001307.50307.5005720.00%
2018/01/033315.8300.00315.0035730.52%
億豐 相關文章
億豐 相關影音