台境 (8476)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	59.00	0	0.00	58.50	3	202	1.48%
2024/04/08	0	0.00	2	63.85	63.20	-2	191	-1.05%
2024/03/27	2	64.00	0	0.00	64.10	2	186	1.07%
2024/03/22	3	60.50	0	0.00	61.90	3	182	1.65%
2024/03/08	10	61.00	11	62.85	63.00	-1	157	-0.63%
2024/03/06	10	63.90	1	63.60	63.60	9	144	6.25%
2024/03/05	1	63.20	10	63.50	63.50	-9	124	-7.25%
2023/10/13	0	0.00	2	61.80	61.30	-2	165	-1.21%
2023/10/11	5	63.00	0	0.00	61.40	5	167	2.98%
2023/10/02	1	68.30	0	0.00	64.60	1	177	0.56%
2023/09/25	0	0.00	1.1	68.18	68.00	-1.1	179	-0.61%
2023/09/12	1	66.50	0	0.00	65.60	1	186	0.54%
2023/09/05	0	0.00	5	64.50	64.40	-5	188	-2.66%
2023/09/01	5	63.00	0	0.00	62.70	5	195	2.55%
2023/08/31	0	0.00	5	64.00	63.40	-5	197	-2.53%
2023/08/24	8	61.40	0	0.00	61.60	8	239	3.34%
2023/08/22	0	0.00	2	63.00	62.60	-2	255	-0.78%
2023/08/18	0	0.00	3	63.50	62.70	-3	262	-1.14%
2023/08/17	0	0.00	3	62.50	62.50	-3	266	-1.13%
2023/08/16	0	0.00	1	62.20	61.10	-1	274	-0.36%
2023/08/08	0	0.00	1	68.00	68.00	-1	268	-0.37%
2023/08/07	0	0.00	0.5	67.60	67.80	-0.5	275	-0.19%
2023/07/31	0	0.00	5	69.00	69.80	-5	329	-1.52%
2023/07/28	5	67.10	0	0.00	67.10	5	334	1.50%
2023/07/27	0	0.00	5	68.60	68.70	-5	362	-1.38%
2023/07/26	0	0.00	1	67.80	68.00	-1	369	-0.27%
2023/07/12	0	0.00	6	69.20	69.70	-6	370	-1.62%
2023/07/11	5	69.30	0	0.00	69.10	5	371	1.35%
2023/07/10	0	0.00	5	71.00	70.50	-5	365	-1.37%
2023/07/07	0	0.00	4	69.30	68.70	-4	365	-1.09%
2023/07/03	5	68.20	0	0.00	68.00	5	375	1.33%
2023/06/07	4	71.25	0	0.00	71.00	4	410	0.97%
2023/06/06	1	71.20	0	0.00	72.00	1	414	0.24%
2023/06/05	5	72.00	0	0.00	71.60	5	428	1.17%
2023/06/02	5	76.60	0	0.00	74.50	5	418	1.20%
2023/05/31	0	0.00	5	74.50	74.70	-5	411	-1.21%
2023/05/29	0	0.00	10	73.75	75.20	-10	410	-2.44%
2023/05/24	5	71.70	0	0.00	71.50	5	421	1.19%
2023/05/23	10	72.50	0	0.00	72.50	10	430	2.32%
2023/05/22	0	0.00	5.1	74.47	73.60	-5.1	435	-1.17%
2023/05/19	5	72.50	5	74.00	72.70	0	437	0.00%
2023/05/18	5	72.50	0	0.00	72.40	5	441	1.13%
2023/05/12	4	70.60	4	73.30	72.30	0	491	0.00%
2023/05/11	0	0.00	4	73.65	70.60	-4	500	-0.80%
2023/05/08	0	0.00	3	74.90	75.80	-3	518	-0.58%
2023/05/04	3	71.30	0	0.00	70.40	3	489	0.61%
2023/05/03	2	74.00	0	0.00	71.40	2	489	0.41%
2023/05/02	0	0.00	6	70.32	70.40	-6	478	-1.25%
2023/04/27	0.2	64.00	0	0.00	64.00	0.2	487	0.05%
2023/04/24	0	0.00	5	65.80	65.50	-5	492	-1.02%
2023/04/19	0	0.00	1	63.80	63.20	-1	498	-0.20%
2023/04/18	6	64.49	0	0.00	64.10	6	499	1.21%
2023/04/10	0	0.00	11	65.50	65.90	-11	519	-2.12%
2023/04/07	0.2	63.30	0	0.00	63.20	0.2	514	0.03%
2023/04/06	3	62.67	0	0.00	62.50	3	512	0.59%
2023/03/16	5	66.00	0	0.00	65.80	5	508	0.98%
2023/03/15	11	67.91	0	0.00	67.00	11	500	2.20%
2023/03/13	0	0.00	20	68.00	69.20	-20	486	-4.11%
2023/03/10	2	73.10	1	73.20	73.00	1	471	0.21%
2023/03/08	0.3	75.20	8	74.78	76.50	-7.7	458	-1.69%
2023/03/03	2	72.00	0	0.00	72.00	2	426	0.47%
2023/03/02	5	70.60	0	0.00	69.90	5	422	1.18%
2023/02/24	0	0.00	2	72.00	72.00	-2	412	-0.49%
2023/02/23	0	0.00	2	71.15	70.40	-2	405	-0.49%
2023/02/22	0	0.00	6	71.28	70.60	-6	394	-1.52%
2023/02/21	0	0.00	12	71.59	72.10	-12	382	-3.14%
2023/02/16	0	0.00	2	66.40	66.30	-2	346	-0.58%
2023/02/15	2	67.80	0	0.00	66.20	2	339	0.59%
2023/02/14	0	0.00	1	66.00	65.70	-1	322	-0.31%
2023/02/10	1	67.70	0	0.00	67.60	1	297	0.34%
2023/02/09	5	72.50	0	0.00	72.00	5	280	1.78%
2023/02/08	0	0.00	5	70.00	72.70	-5	267	-1.87%
2023/02/06	5	68.00	26	68.87	68.10	-21	235	-8.90%
2023/02/02	6	67.47	0	68.05	67.30	6	213	2.81%
2023/02/01	0	69.10	2	68.45	69.10	-2	202	-0.98%
2023/01/31	1	65.40	29	63.35	65.50	-28	184	-15.19%
2023/01/30	0	0.00	3	61.70	61.10	-3	163	-1.83%
2023/01/13	0	0.00	1	59.30	59.40	-1	140	-0.71%
2023/01/10	1	58.80	0	0.00	58.80	1	139	0.72%
2023/01/09	2	59.85	5	60.50	60.10	-3	133	-2.25%
2023/01/05	0	0.00	1	60.70	60.30	-1	125	-0.80%
2023/01/04	13	61.27	0	0.00	60.50	13	119	10.84%
2023/01/03	19	60.08	0	0.00	61.00	19	113	16.69%
2022/12/30	0	0.00	2	55.60	58.60	-2	101	-1.98%
2022/12/22	1	55.00	0	0.00	54.70	1	79	1.26%
2022/12/09	12	56.80	0	0.00	53.40	12	84	14.14%
2022/12/08	1	55.90	0	0.00	55.70	1	81	1.23%
2022/12/05	0	0.00	0.1	53.40	53.90	-0.1	76	-0.17%
2022/10/20	0	0.00	2	46.80	44.90	-2	75	-2.65%
2022/10/19	2	48.50	0	0.00	48.20	2	70	2.82%
2022/10/13	1	49.50	0	0.00	49.45	1	70	1.41%
2022/10/11	1	50.00	0	0.00	49.85	1	70	1.42%
2022/09/30	2	50.30	0	0.00	50.00	2	68	2.91%
2022/09/23	0	0.00	1	50.10	49.65	-1	68	-1.45%
2022/09/22	1	50.20	0	0.00	50.70	1	66	1.50%
2022/09/20	1	52.50	0	0.00	52.00	1	64	1.55%
2022/09/16	1	54.80	0	0.00	54.50	1	54	1.82%
2022/09/08	3	55.60	0	0.00	55.30	3	53	5.61%
2022/09/07	2	55.05	0	0.00	55.20	2	52	3.79%
2022/09/06	2	55.40	0	0.00	55.30	2	52	3.78%
2022/09/05	0	0.00	3	55.50	55.40	-3	52	-5.68%
2022/08/16	0	0.00	1	55.70	56.00	-1	56	-1.77%
2022/08/09	1	56.00	0	0.00	56.00	1	56	1.78%
2022/08/05	1	56.40	0	0.00	55.90	1	56	1.76%
2022/08/04	1	55.70	0	0.00	55.10	1	57	1.73%
2022/07/28	3	56.50	0	0.00	55.80	3	62	4.82%
2022/07/27	1	55.70	0	0.00	55.50	1	61	1.63%
2022/07/21	2	56.00	0	0.00	55.90	2	72	2.77%
2022/07/15	1	54.50	0	0.00	54.70	1	82	1.21%
2022/07/14	0	0.00	30	54.00	54.40	-30	84	-35.51%
2022/07/07	0	0.00	20	55.40	55.50	-20	92	-21.60%
2022/06/17	1	57.80	0	0.00	57.50	1	119	0.83%
2022/06/13	0	0.00	1	57.90	58.60	-1	131	-0.76%
2022/06/08	1	59.50	0	0.00	59.10	1	136	0.73%
2022/05/25	0	0.00	1	57.00	56.80	-1	166	-0.60%
2022/05/16	0	0.00	1	57.40	57.10	-1	192	-0.52%
2022/05/13	0	0.00	12	58.00	57.70	-12	194	-6.18%
2022/05/06	0	0.00	10	58.94	58.80	-10	203	-4.92%
2022/05/04	0	0.00	18	59.91	59.80	-18	204	-8.80%
2022/05/03	0.2	59.90	12	59.73	59.60	-11.8	205	-5.75%
2022/04/29	0.5	61.78	0	0.00	61.30	0.5	206	0.23%
2022/04/28	0.3	61.84	0	0.00	62.30	0.3	204	0.15%
2022/04/26	1	59.20	0	0.00	59.20	1	195	0.51%
2022/04/25	2	57.40	0	0.00	58.00	2	194	1.03%
2022/04/13	20	60.30	0	0.00	60.80	20	196	10.19%
2022/04/11	6	59.67	0	0.00	59.20	6	194	3.08%
2022/04/08	2	59.10	0	0.00	60.00	2	198	1.01%
2022/04/07	10	59.50	0	0.00	59.10	10	204	4.88%
2022/03/31	10	60.90	0	0.00	60.80	10	217	4.59%
2022/03/25	5	63.80	0	0.00	62.30	5	219	2.28%
2022/03/24	0	0.00	7	63.60	63.60	-7	218	-3.20%
2022/03/21	5	60.50	1	61.00	61.00	4	208	1.92%
2022/03/17	5	57.80	0	0.00	58.40	5	206	2.42%
2022/03/16	22	57.26	0	0.00	57.10	22	210	10.47%
2022/03/10	3	58.50	0	0.00	58.10	3	216	1.38%
2022/03/07	2	59.30	1	58.60	58.50	1	226	0.44%
2022/03/03	0	0.00	5	62.40	62.80	-5	224	-2.22%
2022/02/25	2	60.30	0	0.00	60.00	2	227	0.88%
2022/02/24	0	0.00	4	63.25	60.00	-4	236	-1.69%
2022/02/08	1	55.00	0	0.00	54.90	1	254	0.39%
2022/02/07	0	0.00	1	56.60	54.90	-1	258	-0.39%
2022/01/25	0	0.00	1	54.40	54.70	-1	276	-0.36%
2022/01/24	1	54.00	0	0.00	54.80	1	288	0.35%
2022/01/19	0	0.00	1	56.40	55.60	-1	308	-0.32%
2022/01/14	1	54.30	0	0.00	54.70	1	318	0.31%
2022/01/11	12	58.53	0	0.00	56.10	12	339	3.53%
2022/01/04	0	0.00	1	55.60	56.30	-1	392	-0.25%
2021/12/30	0	0.00	1	58.40	57.40	-1	400	-0.25%
2021/12/29	1	58.70	0	0.00	58.60	1	395	0.25%
2021/12/27	0	0.00	2	57.60	59.50	-2	392	-0.51%
2021/12/23	1	60.10	0	0.00	59.90	1	383	0.26%
2021/12/22	0	0.00	1	60.30	59.90	-1	384	-0.26%
2021/12/17	0	0.00	1	58.50	59.00	-1	396	-0.25%
2021/12/14	2	59.85	0	0.00	59.70	2	445	0.45%
2021/12/10	0	0.00	1	62.60	62.60	-1	450	-0.22%
2021/11/08	0	0.00	4	69.20	69.30	-4	423	-0.94%
2021/11/02	4	69.00	0	0.00	68.00	4	450	0.89%
2021/11/01	0	0.00	11	60.61	63.50	-11	458	-2.40%
2021/10/29	21	59.42	0	0.00	60.40	21	471	4.45%
2021/10/27	2	60.00	0	0.00	59.30	2	485	0.41%
2021/09/24	0	0.00	1	50.00	50.30	-1	486	-0.21%
2021/09/23	2	53.35	0	0.00	49.70	2	479	0.42%
2021/09/22	0	0.00	2	55.40	55.10	-2	454	-0.44%
2021/09/17	2	54.80	0	0.00	55.00	2	446	0.45%
2021/09/15	1	47.30	0	0.00	47.50	1	417	0.24%
2021/08/30	0	0.00	2	46.25	45.90	-2	375	-0.53%
2021/08/25	0	0.00	1	48.60	48.50	-1	366	-0.27%
2021/08/13	0	0.00	1	42.50	43.15	-1	332	-0.30%
2021/08/09	0	0.00	1	48.70	47.50	-1	298	-0.33%
2021/08/05	1	48.30	1	48.40	48.40	0	267	0.00%
2021/08/04	0	0.00	1	43.90	44.00	-1	244	-0.41%
2021/08/03	1	38.70	0	0.00	40.00	1	217	0.46%
2021/07/30	2	35.35	0	0.00	34.85	2	193	1.03%
2021/07/28	1	34.75	0	0.00	34.20	1	185	0.54%
2021/07/23	0	0.00	0.2	38.50	38.60	-0.2	160	-0.10%
2021/07/22	0	0.00	3	35.00	35.10	-3	146	-2.05%
2021/07/21	0	0.00	3	32.55	33.50	-3	139	-2.16%
2021/07/14	2	31.33	0	0.00	30.70	2	98	2.03%
2021/07/09	1	25.35	0	0.00	25.60	1	60	1.65%
2019/09/12	0	0.00	20	20.35	20.05	-20	115	-17.37%
2019/09/11	21	20.16	0	0.00	19.95	21	110	18.96%
2019/09/03	0	0.00	5	15.40	15.55	-5	93	-5.33%
2019/08/20	5	13.98	0	0.00	13.80	5	69	7.15%
2019/03/14	0.8	18.35	0	0.00	18.20	0.8	28	2.71%
2019/01/14	0	0.00	13	18.77	18.75	-13	19	-65.44%
2019/01/10	0	0.00	1	18.60	18.60	-1	19	-5.06%
2019/01/02	0	0.00	9	18.00	18.00	-9	22	-40.42%
2018/11/26	0	0.00	1	17.50	17.65	-1	36	-2.68%
2018/11/01	0	0.00	9	15.70	15.75	-9	53	-16.67%
2018/10/26	0	0.00	14	15.40	15.20	-14	54	-25.57%
2018/10/03	0	0.00	2	18.48	18.40	-2	67	-2.98%
2018/10/02	4	20.59	2	20.40	19.20	2	68	2.93%
2018/08/27	0	0.00	9	18.88	19.60	-9	102	-8.75%
2018/08/21	7	18.35	5	18.65	19.15	2	103	1.93%
2018/08/20	30	18.20	0	0.00	18.30	30	103	29.05%
2018/07/04	1	29.35	0	0.00	29.35	1	81	1.23%
2018/06/20	10	34.35	0	0.00	33.50	10	69	14.43%
2018/03/22	0	0.00	6	42.07	41.70	-6	163	-3.67%
2018/03/21	2	42.48	0	0.00	43.60	2	147	1.35%
2018/03/19	3	40.87	0	0.00	42.15	3	129	2.32%
2018/03/16	0	0.00	16	40.49	40.60	-16	115	-13.85%
2018/03/15	17	41.00	0	0.00	42.00	17	103	16.39%
2018/03/13	10	38.23	1	37.70	38.00	9	74	12.10%