三貝德 (8489)-永豐金-敦南券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	24.81	24.70	-10	378	-2.64%
2024/04/12	0	0.00	1	25.85	25.90	-1	437	-0.23%
2024/03/12	0	30.30	0	0.00	30.35	0	396	0.00%
2024/02/20	0	0.00	1	31.85	31.60	-1	353	-0.28%
2024/02/19	7	32.69	0	0.00	32.35	7	349	2.00%
2024/01/31	4	32.79	3	32.57	32.55	1	287	0.35%
2024/01/29	0	0.00	2	28.70	29.15	-2	182	-1.09%
2024/01/26	1	28.80	0	0.00	27.70	1	170	0.59%
2024/01/24	3	29.00	0	0.00	28.95	3	155	1.93%
2023/09/15	0	0.00	1	24.50	24.70	-1	45	-2.22%
2023/09/14	0	0.00	1	24.40	24.40	-1	42	-2.36%
2023/09/13	0	0.00	9	23.94	24.35	-9	42	-21.41%
2023/09/08	1	23.20	0	0.00	23.10	1	40	2.47%
2023/09/07	3	23.37	1	23.60	23.20	2	42	4.73%
2023/09/05	2	23.28	1	23.45	23.20	1	43	2.32%
2023/09/04	2	23.08	0	0.00	23.10	2	43	4.60%
2023/09/01	4	23.24	1	23.35	23.30	3	44	6.78%
2023/08/31	1	23.25	0	0.00	23.40	1	46	2.14%
2023/08/29	1	23.25	0	0.00	23.10	1	50	1.99%
2023/08/25	0	23.65	0	0.00	23.55	0	55	0.00%
2023/06/15	0	0.00	3	25.50	25.35	-3	52	-5.68%
2023/03/28	0	25.50	0	0.00	24.95	0	52	0.00%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2023/03/24	0	25.60	0	0.00	25.40	0	52	0.00%
2023/03/23	0	25.60	0	0.00	25.60	0	53	0.01%
2023/03/22	0	25.70	0	0.00	25.50	0	52	0.00%
2023/03/06	0	26.35	0	0.00	25.25	0	52	0.00%
2022/12/28	0	22.20	0	0.00	22.20	0	67	0.00%
2022/11/17	0	0.00	2	21.65	21.70	-2	82	-2.44%
2022/11/16	1	21.10	0	0.00	21.05	1	82	1.22%
2022/11/15	0	0.00	1	21.45	21.40	-1	81	-1.22%
2022/11/14	1	21.45	0	0.00	21.50	1	82	1.21%
2022/11/09	1	21.15	0	0.00	21.15	1	83	1.20%
2022/11/07	0	0.00	4	21.93	22.05	-4	84	-4.76%
2022/11/04	2	21.05	0	0.00	21.35	2	88	2.26%
2022/11/02	2	21.23	0	0.00	21.00	2	96	2.07%
2022/11/01	1	21.00	2	21.20	21.20	-1	96	-1.04%
2022/10/27	1	20.90	0	0.00	20.90	1	96	1.03%
2022/10/26	0	0.00	2	21.75	21.35	-2	95	-2.09%
2022/10/18	2	20.90	0	0.00	20.80	2	93	2.14%
2022/06/09	0	0.00	1	32.00	32.25	-1	262	-0.38%
2022/05/24	1	32.55	0	0.00	31.50	1	268	0.37%
2022/04/29	0	0.00	1	35.40	34.60	-1	264	-0.38%
2022/04/28	0	0.00	1	34.60	34.40	-1	266	-0.37%
2022/04/27	2	34.78	1	35.70	34.25	1	264	0.38%
2022/04/26	1	34.95	4	33.94	34.25	-3	254	-1.18%
2022/04/25	2	39.40	1	38.55	36.00	1	236	0.42%
2022/04/22	0	0.00	2	36.40	39.05	-2	157	-1.27%
2022/04/21	4	38.20	1	38.80	35.50	3	135	2.22%
2022/04/15	0	30.35	0	0.00	30.60	0	156	0.00%
2022/04/06	0	34.70	0	0.00	32.25	0	238	0.00%
2022/03/28	0	33.95	0	0.00	33.20	0	282	0.00%
2022/03/23	1	33.00	0	0.00	33.20	1	283	0.35%
2022/03/21	0	34.00	0	0.00	33.05	0	283	0.00%
2022/01/24	0	0.00	0.1	36.95	36.70	-0.1	268	-0.04%
2022/01/20	1	38.90	0	0.00	38.10	1	263	0.38%
2022/01/11	1	43.50	15	43.14	40.60	-14	237	-5.91%
2022/01/10	0.1	42.10	0	0.00	42.50	0.1	205	0.05%
2021/12/29	0	0.00	1	37.65	38.70	-1	144	-0.69%
2021/12/28	0	0.00	1	36.95	37.35	-1	102	-0.98%
2021/12/27	0	0.00	1	38.35	38.35	-1	81	-1.23%
2021/12/13	2	31.63	0	0.00	31.40	2	56	3.55%
2021/10/04	0	33.80	0	0.00	33.70	0	85	0.00%
2021/07/14	0	0.00	2	37.48	36.55	-2	239	-0.83%
2021/07/07	0	0.00	1	38.80	38.50	-1	245	-0.41%
2021/07/05	1	39.60	0	0.00	39.45	1	248	0.40%
2021/06/23	6	40.73	0	0.00	40.75	6	249	2.40%
2021/06/17	1	41.00	0	0.00	40.75	1	249	0.40%
2021/05/28	3	42.67	0	0.00	42.50	3	251	1.19%
2021/05/25	10	43.05	6	43.98	44.55	4	244	1.63%
2021/05/24	1	43.35	1	43.10	41.60	0	242	0.00%
2021/05/20	3	46.47	0	0.00	44.85	3	241	1.24%
2021/05/19	0	0.00	1	47.40	48.70	-1	231	-0.43%
2021/05/18	9	45.02	6	45.00	45.00	3	208	1.44%
2021/05/11	0	0.00	2.1	42.82	40.40	-2.1	157	-1.33%
2021/05/05	0	0.00	2.1	44.14	44.00	-2.1	151	-1.39%
2021/05/04	0	0.00	4	43.80	43.55	-4	154	-2.60%
2021/04/28	0	0.00	13	44.92	47.40	-13	154	-8.43%
2021/04/23	0	0.00	4	46.78	46.50	-4	146	-2.74%
2021/04/16	5	47.60	0	0.00	47.55	5	143	3.49%
2021/04/15	0	50.00	0	0.00	47.55	0	144	0.00%
2021/04/13	0	0.00	1	48.05	48.35	-1	142	-0.70%
2021/04/01	0	0.00	0.1	50.00	50.00	-0.1	139	-0.07%
2021/03/31	0	0.00	0	49.95	49.95	0	138	0.00%
2021/03/30	0	0.00	0.1	50.20	50.30	-0.1	138	-0.08%
2021/03/09	3	52.30	0	0.00	51.80	3	136	2.20%
2021/02/02	0	0.00	1	48.85	48.20	-1	174	-0.57%
2021/01/25	0	0.00	1	47.50	48.55	-1	173	-0.58%
2021/01/11	0	0.00	3	50.20	50.10	-3	159	-1.88%
2021/01/08	2	51.20	0	0.00	51.00	2	158	1.26%
2021/01/05	0	0.00	2	53.20	53.20	-2	157	-1.27%
2020/12/02	1	56.00	0	0.00	55.90	1	415	0.24%
2020/12/01	1	58.00	0	0.00	57.60	1	411	0.24%
2020/11/23	2	59.60	1	60.10	58.00	1	397	0.25%
2020/11/20	0	0.00	3	56.70	59.80	-3	380	-0.79%
2020/11/19	0	0.00	1	54.80	54.40	-1	364	-0.27%
2020/11/12	1	55.50	0	0.00	55.10	1	371	0.27%
2020/11/09	0	0.00	1	56.10	55.30	-1	373	-0.27%
2020/10/30	1	52.40	0	0.00	52.40	1	398	0.25%
2020/10/29	1	53.40	0	0.00	53.40	1	400	0.25%
2020/10/19	0	0.00	1	54.80	54.70	-1	411	-0.24%
2020/10/06	1	59.40	0	0.00	57.90	1	415	0.24%
2020/09/28	0	0.00	1	55.80	55.40	-1	411	-0.24%
2020/09/25	1	54.50	0	0.00	54.50	1	412	0.24%
2020/09/22	3	61.47	0	0.00	60.50	3	401	0.75%
2020/09/16	0	0.00	1	61.60	62.80	-1	368	-0.27%
2020/09/15	0	0.00	1	61.60	61.50	-1	355	-0.28%
2020/09/14	1	61.50	1	61.20	61.50	0	351	0.00%
2020/09/10	1	64.50	6	63.10	64.50	-5	313	-1.60%
2020/09/08	0	0.00	4	54.30	55.00	-4	195	-2.05%
2020/09/07	0	0.00	1	49.60	50.00	-1	175	-0.57%
2020/09/03	0.1	49.50	0	0.00	49.50	0.1	180	0.03%
2020/09/02	3	50.20	0	0.00	50.10	3	182	1.64%
2020/09/01	1	49.80	0	0.00	49.80	1	188	0.53%
2020/08/20	0	0.00	2	50.25	50.00	-2	219	-0.91%
2020/08/12	3	57.60	0	0.00	56.50	3	220	1.36%
2020/08/10	1	54.20	1	52.80	54.00	0	202	0.00%
2020/08/06	1	54.50	0	0.00	54.50	1	210	0.48%
2020/08/05	2	55.00	0	0.00	53.80	2	220	0.91%
2020/08/04	1	53.70	0	0.00	53.20	1	256	0.39%
2020/08/03	0	0.00	2	51.70	52.20	-2	262	-0.76%
2020/07/24	2	56.40	0	0.00	56.00	2	291	0.69%
2020/07/23	2	58.10	0	0.00	58.10	2	290	0.69%
2020/07/08	2	59.80	0	0.00	59.80	2	337	0.59%
2020/07/06	0	0.00	2	61.00	60.50	-2	349	-0.57%
2020/07/03	0	0.00	0.3	60.30	60.30	-0.3	377	-0.08%
2020/07/02	0	0.00	2	61.20	60.90	-2	387	-0.52%
2020/06/24	1	60.20	0	0.00	58.80	1	395	0.25%
2020/06/16	0	0.00	0.1	62.10	62.00	-0.1	433	-0.02%
2020/06/12	2	60.00	0	0.00	60.60	2	454	0.44%
2020/06/10	1	66.00	0	0.00	65.80	1	482	0.21%
2020/06/09	1	66.00	0	0.00	66.40	1	493	0.20%
2020/06/08	0	0.00	8	66.20	66.00	-8	505	-1.58%
2020/05/28	5	65.20	2	67.60	66.70	3	530	0.57%
2020/05/27	4	62.78	0	0.00	62.70	4	520	0.77%
2020/05/19	1	64.20	0	0.00	64.10	1	690	0.14%
2020/05/15	0	0.00	0.4	66.20	66.10	-0.4	696	-0.05%
2020/05/14	0	0.00	2	68.00	67.50	-2	703	-0.28%
2020/05/13	2	69.90	0	0.00	69.80	2	706	0.28%
2020/05/11	4	75.60	2	73.65	73.30	2	749	0.27%
2020/05/06	0	0.00	1	65.40	64.80	-1	781	-0.13%
2020/05/05	1	65.40	0	0.00	64.70	1	790	0.13%
2020/04/29	3	66.80	6	66.07	66.10	-3	812	-0.37%
2020/04/28	1	64.50	3	64.23	64.50	-2	806	-0.25%
2020/04/17	2	63.00	2	65.30	63.00	0	790	0.00%
2020/04/14	1	62.60	0	0.00	62.60	1	768	0.13%
2020/04/13	1	62.60	0	0.00	63.00	1	766	0.13%
2020/04/10	2	65.90	0	0.00	65.50	2	762	0.26%
2020/04/08	2	64.30	1	64.80	64.30	1	755	0.13%
2020/04/01	3	54.63	2	55.00	54.70	1	720	0.14%
2020/03/31	1	53.80	0	0.00	54.00	1	716	0.14%
2020/03/26	0	0.00	1	52.10	51.90	-1	704	-0.14%
2020/03/24	1	46.70	0	0.00	47.20	1	702	0.14%
2020/03/23	1	44.80	2	45.20	44.40	-1	706	-0.14%
2020/03/20	2	47.90	0	0.00	49.10	2	700	0.29%
2020/03/19	2	46.35	5	46.36	46.35	-3	690	-0.43%
2020/03/18	1	54.40	7	53.89	51.50	-6	677	-0.89%
2020/03/12	1	66.80	0	0.00	66.70	1	624	0.16%
2020/03/10	2	76.05	0	0.00	77.30	2	602	0.33%
2020/03/09	1	80.60	10	79.17	78.60	-9	591	-1.52%
2020/03/06	1	87.20	0	0.00	87.00	1	579	0.17%
2020/03/05	1	88.40	1	89.50	88.30	0	577	0.00%
2020/03/04	2	88.60	4	88.93	88.40	-2	573	-0.35%
2020/03/03	2	88.15	5	88.82	87.80	-3	571	-0.52%
2020/03/02	2	90.65	6	89.50	88.10	-4	568	-0.70%
2020/02/27	4	90.88	3	91.23	90.50	1	560	0.18%
2020/02/26	3	90.50	4	89.40	89.40	-1	544	-0.18%
2020/02/25	11	93.09	6	97.38	91.00	5	529	0.94%
2020/02/24	4	98.03	9	96.20	95.20	-5	509	-0.98%
2020/02/21	8	87.14	6.5	89.42	91.50	1.6	468	0.33%
2020/02/20	2	83.05	0	0.00	83.20	2	428	0.47%
2020/02/19	1	83.20	1	82.90	82.90	0	430	0.00%
2020/02/18	2	84.70	0	0.00	83.70	2	429	0.47%
2020/02/17	2	82.90	2	84.45	83.90	0	434	0.00%
2020/02/14	0	0.00	7	83.63	83.40	-7	426	-1.64%
2020/02/13	11	83.28	6	84.90	81.90	5	420	1.19%
2020/02/12	9	83.00	2	84.25	84.70	7	406	1.72%
2020/02/11	4	80.18	1	79.90	80.50	3	366	0.82%
2020/02/07	1	79.60	0	0.00	76.00	1	312	0.32%
2020/02/05	1	79.40	2	76.00	75.00	-1	278	-0.36%
2020/02/04	3	80.27	0	0.00	79.70	3	267	1.12%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/31	1	86.50	0	0.00	86.20	1	255	0.39%
2020/01/30	1	95.30	0	0.00	90.70	1	257	0.39%
2020/01/16	0	0.00	4	99.63	99.50	-4	261	-1.53%
2020/01/15	1	101.50	0	0.00	100.50	1	264	0.38%
2020/01/10	3	99.30	0	0.00	99.10	3	290	1.03%
2020/01/07	1	108.50	1	106.50	105.00	0	324	0.00%
2019/12/27	0	0.00	1	110.50	109.50	-1	320	-0.31%
2019/12/25	4	111.50	0	0.00	111.50	4	327	1.22%
2019/12/19	0	0.00	1	110.00	112.50	-1	387	-0.26%
2019/12/18	1	114.00	2	112.00	112.00	-1	381	-0.26%
2019/12/17	2	119.00	0	0.00	118.00	2	381	0.52%
2019/12/13	0	0.00	1	121.00	120.00	-1	383	-0.26%
2019/12/11	1	122.00	0.1	123.00	122.50	1	385	0.25%
2019/12/05	0	0.00	1	125.50	124.50	-1	413	-0.24%
2019/12/03	0	0.00	0.1	127.00	126.50	-0.1	421	-0.02%
2019/11/29	0	0.00	15	126.93	127.00	-15	443	-3.38%
2019/11/28	0	0.00	1	127.50	127.50	-1	448	-0.22%
2019/11/27	2	128.50	0	0.00	129.50	2	457	0.44%
2019/11/26	0	0.00	7	127.00	127.00	-7	480	-1.46%
2019/11/22	14	130.21	0	0.00	130.50	14	492	2.84%
2019/11/21	1	134.00	3	129.50	127.50	-2	501	-0.40%
2019/11/20	4	138.50	6	137.58	135.00	-2	494	-0.40%
2019/11/18	4	136.38	0	0.00	136.00	4	488	0.82%
2019/11/14	2	136.00	2	134.75	136.00	0	495	0.00%
2019/11/13	0	0.00	7	131.00	131.00	-7	493	-1.42%
2019/11/12	5	128.10	29	128.21	130.50	-24	506	-4.74%
2019/10/29	29	134.59	1	135.00	131.50	28	511	5.48%
2019/10/25	3	131.83	2.1	132.94	130.50	1	511	0.19%
2019/10/24	1	132.00	1	131.00	131.50	0	514	0.00%
2019/10/23	4	131.00	0	0.00	129.00	4	521	0.77%
2019/10/18	0	0.00	15	127.57	128.00	-15	517	-2.90%
2019/10/17	5	119.60	1	120.00	120.00	4	498	0.80%
2019/10/16	2	124.00	0	0.00	121.00	2	501	0.40%
2019/10/15	2	126.50	6	132.67	124.00	-4	508	-0.79%
2019/10/14	0	0.00	2.1	137.95	137.00	-2.1	511	-0.41%
2019/10/09	0	0.00	43.1	138.50	137.50	-43.1	542	-7.95%
2019/10/04	3	143.67	0	0.00	142.50	3	578	0.52%
2019/10/03	0	0.00	3	143.00	142.00	-3	606	-0.49%
2019/10/01	0	0.00	2	139.50	139.50	-2	624	-0.32%
2019/09/26	9.1	142.87	0	0.00	140.00	9.1	617	1.47%
2019/09/24	13	145.15	0	0.00	147.00	13	611	2.13%
2019/09/23	1	140.50	0	0.00	140.50	1	579	0.17%
2019/09/20	2	144.50	4	144.25	140.00	-2	576	-0.35%
2019/09/19	1	142.50	1	142.00	142.00	0	566	0.00%
2019/09/18	1.4	142.14	1	141.50	141.00	0.4	565	0.07%
2019/09/16	0.1	142.00	0	0.00	142.00	0.1	563	0.01%
2019/09/12	3	143.83	0	0.00	144.50	3	570	0.53%
2019/09/11	9	142.22	2	139.25	144.50	7	560	1.25%
2019/09/10	0	0.00	2	139.50	139.00	-2	548	-0.36%
2019/09/09	0	0.00	1	138.00	139.00	-1	550	-0.18%
2019/09/06	0	0.00	2	138.75	138.00	-2	552	-0.36%
2019/09/05	3	141.00	0	0.00	139.50	3	549	0.55%
2019/09/04	11	143.36	3	143.33	142.00	8	543	1.47%
2019/09/02	2	139.00	1	139.00	140.00	1	521	0.19%
2019/08/29	4	138.75	8	139.06	137.00	-4	508	-0.79%
2019/08/28	2	135.75	0	0.00	135.50	2	483	0.41%
2019/08/27	14	131.75	0	0.00	132.50	14	478	2.93%
2019/08/26	0	0.00	4	132.13	132.50	-4	479	-0.83%
2019/08/23	2	128.25	1	130.00	128.00	1	469	0.21%
2019/08/21	4	126.38	0	0.00	125.50	4	459	0.87%
2019/08/16	3	134.67	1	134.50	134.00	2	444	0.45%
2019/08/15	1	132.50	3	132.83	132.00	-2	440	-0.45%
2019/08/14	1	129.00	1	130.50	130.00	0	428	0.00%
2019/08/13	1	128.50	0	0.00	128.50	1	432	0.23%
2019/08/12	2	131.00	2	128.50	128.50	0	442	0.00%
2019/08/08	0	0.00	1	133.00	133.00	-1	468	-0.21%
2019/08/06	0	0.00	3	128.83	128.50	-3	465	-0.64%
2019/08/05	1	129.00	0	0.00	128.50	1	467	0.21%
2019/08/02	0	0.00	2	132.00	130.00	-2	466	-0.43%
2019/08/01	2	128.50	0	0.00	128.50	2	463	0.43%
2019/07/31	0	0.00	1	129.00	128.50	-1	463	-0.22%
2019/07/29	1	126.00	0	0.00	126.00	1	467	0.21%
2019/07/26	1	128.50	1	127.50	128.00	0	462	0.00%
2019/07/25	7	131.79	2	131.75	131.50	5	454	1.10%
2019/07/24	1	130.00	1	130.00	130.00	0	443	0.00%
2019/07/18	2	131.00	2	131.00	130.00	0	437	0.00%
2019/07/17	1	134.50	3	137.50	134.00	-2	425	-0.47%
2019/07/16	3	138.33	3	138.00	138.00	0	407	0.00%
2019/07/15	3	144.17	3	143.67	145.00	0	383	0.00%
2019/07/12	0	0.00	3	137.17	138.00	-3	357	-0.84%
2019/07/10	2	131.00	0	0.00	130.50	2	331	0.60%
2019/07/08	1	128.50	0	0.00	130.50	1	295	0.34%
2019/07/05	1	124.50	0	0.00	124.50	1	276	0.36%
2019/06/26	0	0.00	2	111.50	111.00	-2	265	-0.75%
2019/06/20	1	117.50	1	117.00	118.00	0	274	0.00%
2019/06/17	2	113.50	0	0.00	113.00	2	273	0.73%
2019/06/14	0	0.00	1	111.50	111.00	-1	272	-0.37%
2019/06/10	1	108.50	0	0.00	107.50	1	279	0.36%
2019/05/24	0	0.00	1	110.50	110.00	-1	299	-0.33%
2019/05/22	1	105.00	0	0.00	107.50	1	295	0.34%
2019/05/20	1	102.00	1	101.00	102.00	0	311	0.00%
2019/05/17	1	108.50	0	0.00	104.00	1	313	0.32%
2019/05/16	3	108.67	4	108.50	108.50	-1	309	-0.32%
2019/05/14	4	123.25	2	121.50	123.50	2	315	0.63%
2019/05/08	1	136.00	0	0.00	135.00	1	332	0.30%
2019/05/06	1	134.50	0	0.00	138.00	1	334	0.30%
2019/05/03	3	134.00	0	0.00	133.00	3	332	0.90%
2019/05/02	1	134.00	0	0.00	134.00	1	333	0.30%
2019/04/18	0	0.00	6	139.67	138.50	-6	352	-1.70%
2019/04/17	1	141.00	1	142.00	142.50	0	358	0.00%
2019/04/15	1	142.00	0	0.00	142.00	1	352	0.28%
2019/04/09	5	148.80	0	0.00	148.00	5	358	1.39%
2019/04/08	1	146.50	0	0.00	149.00	1	361	0.28%
2019/03/27	1	140.00	3	141.50	140.00	-2	369	-0.54%
2019/03/13	2	156.00	1	156.50	155.00	1	372	0.27%
2019/02/26	0	0.00	2	160.50	160.00	-2	393	-0.51%
2019/02/22	2	162.00	2	161.00	161.00	0	412	0.00%
2019/02/19	1	166.00	1	165.00	165.00	0	432	0.00%
2019/02/18	3	160.67	1	160.00	160.00	2	427	0.47%
2019/02/15	0	0.00	1	158.00	158.00	-1	430	-0.23%
2019/02/13	1	155.00	0	0.00	152.00	1	410	0.24%
2019/02/12	1	152.00	1	155.50	155.50	0	405	0.00%
2019/01/24	0	0.00	2	144.75	145.00	-2	521	-0.38%
2019/01/23	1	142.00	0	0.00	142.00	1	611	0.16%
2019/01/18	0	0.00	2	142.75	143.00	-2	648	-0.31%
2019/01/17	3	141.00	2	142.00	141.00	1	661	0.15%
2019/01/16	1	140.00	1	142.50	139.00	0	677	0.00%
2019/01/15	0	0.00	1	139.50	139.50	-1	700	-0.14%
2019/01/14	3	138.50	2	142.00	138.00	1	731	0.14%
2019/01/11	1	142.00	0	0.00	140.50	1	758	0.13%
2019/01/09	2	146.50	3	143.83	144.00	-1	805	-0.12%
2019/01/07	0	0.00	3	132.67	133.00	-3	811	-0.37%
2019/01/04	1	129.00	2	129.00	129.00	-1	826	-0.12%
2019/01/02	1	136.00	1	134.50	133.50	0	855	0.00%
2018/12/28	1	135.50	1	134.00	135.00	0	864	0.00%
2018/12/27	2	138.00	1	134.00	134.50	1	889	0.11%
2018/12/26	1	141.00	2	141.00	135.50	-1	893	-0.11%
2018/12/25	1	140.50	1	141.50	139.00	0	897	0.00%
2018/12/21	1	139.50	1	142.00	142.00	0	893	0.00%
2018/12/20	1	144.50	1	149.00	141.50	0	893	0.00%
2018/12/18	0	0.00	1	142.50	142.50	-1	891	-0.11%
2018/12/17	1	146.00	0	0.00	146.00	1	888	0.11%
2018/12/14	2	147.50	4	149.75	147.50	-2	889	-0.22%
2018/12/13	1	146.00	1	146.00	145.50	0	887	0.00%
2018/12/12	1	146.50	1	149.00	148.00	0	887	0.00%
2018/12/11	3	143.67	3	141.83	143.00	0	883	0.00%
2018/12/10	1	147.00	0	0.00	145.00	1	880	0.11%
2018/12/06	2	148.00	1	142.50	142.50	1	891	0.11%
2018/12/04	2	157.50	0	0.00	154.00	2	888	0.23%
2018/12/03	2	156.50	3	158.67	157.00	-1	891	-0.11%
2018/11/30	1	148.50	1	149.00	152.00	0	884	0.00%
2018/11/29	7	149.43	0	0.00	147.00	7	886	0.79%
2018/11/28	3	153.00	5	151.20	152.50	-2	884	-0.23%
2018/11/27	1	144.00	1	146.00	146.00	0	889	0.00%
2018/11/26	1	141.50	1	143.00	142.00	0	917	0.00%
2018/11/23	3	145.00	3	141.00	140.50	0	933	0.00%
2018/11/22	4	146.50	4	144.75	145.00	0	959	0.00%
2018/11/21	1	146.50	2	141.50	145.50	-1	976	-0.10%
2018/11/20	7	137.50	3	138.50	137.00	4	997	0.40%
2018/11/19	1	141.00	1	148.50	143.00	0	1,012	0.00%
2018/11/16	2	152.00	1	158.00	153.00	1	1,020	0.10%
2018/11/15	2	153.00	0	0.00	154.00	2	1,045	0.19%
2018/11/14	1	153.50	0	0.00	153.50	1	1,079	0.09%
2018/11/13	0	0.00	3	141.17	141.50	-3	1,116	-0.27%
2018/11/08	0	0.00	1	160.00	158.00	-1	1,133	-0.09%
2018/11/07	1	158.00	0	0.00	156.50	1	1,126	0.09%
2018/11/02	1	148.00	1	152.00	153.50	0	1,104	0.00%
2018/11/01	3	157.67	4	155.00	152.00	-1	1,059	-0.09%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/29	1	198.50	0	0.00	193.50	1	905	0.11%
2018/10/26	1	216.00	0	0.00	215.00	1	879	0.11%
2018/10/25	1	209.00	1	208.00	208.50	0	871	0.00%
2018/10/24	2	211.75	2	209.25	210.50	0	856	0.00%
2018/10/23	3	204.83	0	0.00	206.00	3	834	0.36%
2018/10/22	0	0.00	1	201.00	204.00	-1	810	-0.12%
2018/10/19	0	0.00	1	210.00	207.50	-1	778	-0.13%
2018/10/18	1	225.50	2	227.25	230.50	-1	751	-0.13%
2018/10/17	2	250.75	0	0.00	226.00	2	731	0.27%
2018/10/16	2	253.50	2	251.00	251.00	0	706	0.00%
2018/10/15	1	258.00	1	255.50	255.50	0	697	0.00%
2018/10/12	1	252.50	1	250.00	250.00	0	693	0.00%
2018/10/11	1	237.00	1	247.50	247.50	0	679	0.00%
2018/10/09	1	243.00	1	239.50	247.50	0	657	0.00%
2018/10/05	2	237.50	2	241.00	242.00	0	644	0.00%
2018/10/03	1	228.00	1	226.00	226.00	0	633	0.00%
2018/09/28	3	220.00	0	0.00	218.00	3	640	0.47%
2018/09/27	0	0.00	3	218.67	218.00	-3	641	-0.47%
2018/09/26	1	227.00	1	218.50	218.00	0	641	0.00%
2018/09/20	0	0.00	1	221.50	221.00	-1	663	-0.15%
2018/09/12	0	0.00	1	226.50	227.50	-1	710	-0.14%
2018/09/10	1	231.50	1	234.50	230.00	0	697	0.00%
2018/09/07	0	0.00	0.4	232.50	232.50	-0.4	693	-0.06%
2018/09/06	0.6	234.00	0	0.00	234.00	0.6	687	0.09%
2018/09/05	2	238.50	2	236.75	236.50	0	681	0.00%
2018/09/04	1	247.00	1	248.00	245.00	0	673	0.00%
2018/09/03	1	251.50	1	247.00	247.00	0	669	0.00%
2018/08/31	2	247.50	2	251.00	259.50	0	657	0.00%
2018/08/30	1	248.50	1	245.50	244.50	0	634	0.00%
2018/08/29	0	0.00	1	258.00	257.00	-1	625	-0.16%
2018/08/28	2	256.75	3	250.83	255.50	-1	598	-0.17%
2018/08/27	4	250.13	3	253.67	254.00	1	575	0.17%
2018/08/24	1	238.00	1	237.50	237.50	0	540	0.00%
2018/08/23	2	238.75	1	233.00	231.00	1	509	0.20%
2018/08/22	3	236.33	3	234.00	234.00	0	490	0.00%
2018/08/21	1	231.50	0	0.00	237.50	1	448	0.22%
2018/08/20	7	217.07	7	218.00	216.50	0	410	0.00%
2018/08/16	0	0.00	2	188.00	181.00	-2	352	-0.57%
2018/07/24	0	0.00	1	222.00	224.50	-1	510	-0.20%
2018/07/20	0	0.00	1	224.00	222.50	-1	610	-0.16%
2018/07/18	1	230.00	0	0.00	229.00	1	604	0.17%
2018/07/17	0	0.00	4	225.63	232.50	-4	602	-0.66%
2018/07/16	1	236.00	0	0.00	230.50	1	597	0.17%
2018/07/13	2	235.50	0	0.00	235.50	2	600	0.33%
2018/07/12	1	246.50	0	0.00	235.50	1	597	0.17%
2018/06/28	0	0.00	1	313.00	308.00	-1	545	-0.18%
2018/06/07	0	0.00	1	293.50	294.50	-1	509	-0.20%
2018/06/06	1	293.50	1	295.00	295.00	0	504	0.00%
2018/06/01	0	0.00	1	303.50	304.00	-1	510	-0.20%
2018/05/25	0	0.00	1	317.50	316.50	-1	523	-0.19%
2018/05/23	0	0.00	2	323.25	323.00	-2	518	-0.39%
2018/05/21	2	314.25	0	0.00	310.50	2	512	0.39%
2018/05/14	2	315.00	0	0.00	322.00	2	511	0.39%
2018/05/11	4	336.38	3	330.33	316.00	1	510	0.20%
2018/05/10	0	0.00	3	324.50	325.50	-3	501	-0.60%
2018/05/09	2	326.00	2	323.00	324.00	0	502	0.00%
2018/05/07	1	343.50	1	337.00	337.00	0	481	0.00%
2018/05/04	1	345.50	0	362.00	342.00	1	478	0.20%
2018/05/02	2	348.50	0	0.00	355.00	2	434	0.46%
2018/04/30	0	0.00	1	351.50	352.50	-1	418	-0.24%
2018/04/27	0	335.50	0	0.00	336.50	0	400	0.01%
2018/04/26	1	323.00	0	0.00	335.00	1	365	0.27%
2018/04/19	2	314.50	0	0.00	314.50	2	362	0.55%
2018/04/16	0	0.00	1	302.00	300.50	-1	394	-0.25%
2018/03/30	1	314.50	0	0.00	313.00	1	466	0.21%
2018/03/28	1	315.00	0	0.00	315.00	1	508	0.20%
2018/03/19	1	320.00	0	0.00	316.50	1	629	0.16%
2018/03/08	2	309.25	2	308.50	309.00	0	716	0.00%
2018/03/07	2	320.50	2	312.50	307.50	0	723	0.00%
2018/02/06	2	293.00	0	0.00	280.00	2	705	0.28%
2018/01/22	1	288.00	3	307.83	296.50	-2	736	-0.27%
2018/01/19	0	0.00	1	316.00	313.50	-1	710	-0.14%
2018/01/18	0	0.00	6	316.58	318.50	-6	711	-0.84%
2018/01/17	0	0.00	1	315.50	315.00	-1	710	-0.14%
2018/01/15	3	330.67	1	323.00	328.00	2	694	0.29%
2018/01/12	2	323.50	1	318.50	320.00	1	675	0.15%
2018/01/11	9	318.00	2	314.00	312.00	7	657	1.06%