欣泰 (8917)-永豐金-敦南券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	60.50	60.60	-2	23	-8.55%
2024/04/09	0	0.00	1	58.80	58.80	-1	33	-3.02%
2024/03/27	1	59.00	0	0.00	58.80	1	30	3.31%
2023/12/28	1	65.40	0	0.00	65.40	1	21	4.74%
2023/11/16	0	0.00	0	67.10	66.90	0	23	0.00%
2023/10/04	0	0.00	0.1	68.20	68.60	-0.1	17	-0.38%
2023/08/04	1	65.90	0	0.00	65.90	1	10	9.36%
2023/07/27	3	66.10	0	0.00	66.80	3	10	27.87%
2023/07/17	2	67.80	0	0.00	67.80	2	12	15.94%
2023/07/13	5	67.60	0	0.00	67.60	5	12	39.84%
2023/03/28	4	72.70	0	0.00	72.00	4	10	38.65%
2023/03/27	2	73.50	0	0.00	73.60	2	8	22.26%
2023/03/24	1	81.00	0	0.00	81.40	1	5	16.81%
2023/03/23	2	84.05	0	0.00	83.80	2	5	36.48%
2023/03/17	0	0.00	1	90.00	90.00	-1	4	-24.80%
2023/03/16	0	0.00	2	89.95	90.00	-2	4	-50.00%
2023/03/13	0	0.00	1	89.90	89.70	-1	3	-27.15%
2023/01/04	0	0.00	4	90.00	90.00	-4	4	-91.26%
2022/12/16	0	0.00	1.2	89.62	89.60	-1.2	5	-24.04%
2022/10/13	0	0.00	3	90.00	90.10	-3	6	-48.92%
2022/09/21	0	0.00	2	92.40	90.90	-2	5	-36.48%
2022/09/20	0	0.00	3	92.50	92.50	-3	5	-55.91%
2022/09/19	0	0.00	1	92.00	91.30	-1	5	-19.87%
2022/08/05	0	0.00	1	94.60	94.60	-1	3	-27.91%
2022/06/28	0	0.00	0	91.00	91.00	0	4	-0.06%
2022/04/11	0	0.00	6	94.65	96.00	-6	6	-98.36%
2022/04/07	0	0.00	1	90.60	90.50	-1	5	-18.29%
2022/04/06	0	0.00	1	90.50	90.60	-1	5	-17.65%
2022/04/01	0	0.00	1	90.10	90.50	-1	5	-17.14%
2022/03/25	0	0.00	1	90.40	90.40	-1	6	-16.58%
2022/03/18	0	0.00	1	90.10	89.60	-1	5	-17.81%
2022/03/14	0	0.00	1	90.00	90.10	-1	5	-17.97%
2022/03/10	0	0.00	2	90.25	90.40	-2	5	-35.30%
2022/02/23	0	0.00	1	90.00	90.00	-1	5	-16.76%
2022/02/17	0	0.00	1	90.00	90.00	-1	5	-17.34%
2021/11/19	0	0.00	0	88.50	88.50	0	9	-0.01%
2021/09/16	2	83.50	0	0.00	83.00	2	7	26.43%
2021/04/22	0	0.00	1	87.99	87.80	-1	10	-9.69%
2021/04/21	0	0.00	2	89.00	88.00	-2	10	-19.17%
2021/04/20	0	0.00	2	89.00	89.60	-2	10	-19.45%
2021/03/23	1	70.20	0	0.00	70.50	1	8	11.67%
2021/02/25	0	0.00	0	69.00	71.00	0	10	-0.01%
2020/12/18	0	0.00	0	68.00	68.50	0	11	-0.02%
2020/11/23	0	0.00	1	67.00	67.00	-1	10	-9.35%
2020/11/16	0	0.00	1	66.20	66.00	-1	10	-9.15%
2020/10/23	0	0.00	1	64.40	64.50	-1	9	-10.14%
2020/08/19	0	0.00	2	61.40	62.00	-2	11	-17.99%
2020/07/21	0	0.00	1	67.80	68.20	-1	18	-5.56%
2020/07/08	0	0.00	2	63.50	63.50	-2	18	-11.01%
2020/04/20	0	0.00	2	54.00	53.50	-2	10	-19.42%
2020/03/13	0	0.00	3	50.93	51.00	-3	10	-28.21%
2020/03/02	0	0.00	1	50.50	50.50	-1	9	-10.14%
2020/02/10	3	50.50	0	0.00	50.50	3	9	31.47%
2020/01/15	0	0.00	2	50.90	51.00	-2	9	-21.28%
2019/12/10	0	0.00	2	51.80	52.00	-2	7	-26.43%
2019/11/05	0	0.00	2	50.70	50.70	-2	5	-36.36%
2019/10/28	0	0.00	3	50.63	51.00	-3	5	-57.14%
2019/09/17	0	0.00	1	50.80	50.80	-1	5	-19.87%
2019/09/12	0	0.00	1	50.80	50.80	-1	4	-21.35%
2019/09/09	0	0.00	1	50.10	50.10	-1	4	-20.20%
2019/04/30	0	0.00	1	49.90	50.00	-1	9	-10.38%
2019/04/29	0	0.00	1	49.25	49.25	-1	9	-10.33%
2019/04/15	0	0.00	2	49.50	49.50	-2	9	-20.51%
2019/03/25	0	0.00	2	48.60	48.60	-2	11	-16.85%
2019/03/06	0	0.00	1	48.00	48.00	-1	12	-7.73%
2018/12/17	0	0.00	1	47.50	47.50	-1	11	-8.42%
2018/11/15	0	0.00	4	48.00	48.00	-4	13	-29.95%
2018/10/25	0	0.00	10	47.00	47.00	-10	10	-91.28%
2018/10/16	0	0.00	2	48.00	48.00	-2	10	-18.51%
2018/09/26	0	0.00	3	49.00	49.00	-3	10	-27.89%
2018/01/24	0	0.00	1	47.05	47.05	-1	10	-9.23%
2018/01/19	0	0.00	5	47.00	47.00	-5	12	-40.54%