• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    192張
  • 產業
    上市 油電燃氣類股

  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25141.3000.0041.5016590.15%
2024/12/24041.5000.0041.4506650.01%
2024/12/2300.00141.1541.20-1670-0.15%
2024/12/20140.9000.0040.9016720.15%
2024/12/19241.2500.0041.1526720.30%
2024/12/18041.3000.0041.4506770.01%
2024/12/16241.4500.0041.4026870.29%
2024/12/13241.8800.0041.7526850.29%
2024/12/11142.3500.0042.3517010.14%
2024/12/10142.5000.0042.5017060.14%
2024/12/040.142.6500.0042.650.17350.01%
2024/12/03142.6500.0042.6517490.13%
2024/12/02042.5500.0042.4507580.01%
2024/11/2900.00442.4042.35-4761-0.53%
2024/11/280.142.50142.6542.60-1782-0.12%
2024/11/27043.2000.0043.0507820.00%
2024/11/2200.00242.7542.85-2776-0.26%
2024/11/21142.4500.0042.4517790.13%
2024/11/18042.4000.0042.3508110.00%
2024/11/120.343.1000.0043.100.38330.04%
2024/11/080.543.5500.0043.200.58480.06%
2024/11/06043.4500.0043.1008770.00%
2024/11/0100.00843.1243.55-81,019-0.78%
2024/10/300.143.0000.0042.800.11,0580.01%
2024/10/29142.9000.0042.9011,0810.09%
2024/10/250.143.8000.0043.550.11,1490.01%
2024/10/240.243.8200.0043.550.21,2710.01%
2024/10/220.144.1500.0044.150.11,6720.01%
2024/10/21044.4000.0044.2001,7120.00%
2024/10/16044.0500.0045.8501,7800.00%
2024/10/140.144.3000.0044.250.11,7590.00%
2024/10/11144.5000.0044.3011,7800.06%
2024/10/0800.00146.7045.60-11,831-0.05%
2024/10/0700.003.446.1946.50-3.41,851-0.19%
2024/09/3000.00345.4545.30-31,870-0.16%
2024/09/27144.8500.0044.9511,8610.05%
2024/09/2600.00044.8544.8001,8840.00%
2024/09/2000.000.144.7044.95-0.12,0940.00%
2024/09/1800.00045.0045.0002,1260.00%
2024/09/120.143.8500.0044.250.12,1680.00%
2024/09/11043.80043.7043.6002,1740.00%
2024/09/10143.9000.0043.7512,2070.05%
2024/09/090.142.8000.0043.750.12,2600.00%
2024/09/06043.3000.0043.1502,2540.00%
2024/09/04243.83543.9043.65-32,318-0.13%
2024/08/27145.0000.0045.2512,5440.04%
2024/08/23044.7500.0044.8502,5570.00%
2024/08/22145.2000.0045.1012,5730.04%
2024/08/21245.45145.3545.4512,5830.04%
2024/08/1600.001.144.5044.50-1.12,611-0.04%
2024/08/1500.001.144.1044.05-1.12,609-0.04%
2024/08/1400.000.344.2543.95-0.32,632-0.01%
2024/08/13043.8300.0044.1502,6320.00%
2024/08/1200.00244.3043.80-22,648-0.08%
2024/08/0900.006.244.0343.75-6.22,654-0.23%
2024/08/080.143.0500.0043.150.12,6600.00%
2024/08/07143.8000.0043.8012,6820.04%
2024/08/060.341.801041.0441.85-9.72,763-0.35%
2024/08/058.342.26242.0041.506.32,7530.23%
2024/08/02345.609.446.2045.50-6.42,703-0.24%
2024/08/01246.70246.9046.7502,6900.00%
2024/07/31146.4000.0046.4012,6930.04%
2024/07/294.147.14547.1146.75-0.92,740-0.03%
2024/07/2640.148.3442.247.8747.95-2.12,649-0.08%
2024/07/2300.001146.0546.25-112,307-0.48%
2024/07/2200.00645.8545.85-62,327-0.26%
2024/07/19245.2300.0045.2522,3300.09%
2024/07/18145.3000.0045.9012,4080.04%
2024/07/1724.546.402046.1545.654.52,5140.18%
2024/07/1500.00846.4046.00-82,657-0.30%
2024/07/1200.00646.1546.30-62,877-0.21%
2024/07/11645.79245.6545.6543,1860.13%
2024/07/10146.301246.4846.05-113,251-0.34%
2024/07/090.545.9500.0045.650.53,2820.02%
2024/07/08645.7900.0045.8563,3000.18%
2024/07/05646.18146.6046.0553,3090.15%
2024/07/0400.00646.2046.20-63,382-0.18%
2024/07/02245.6300.0045.6523,4980.06%
2024/07/012.146.0300.0046.052.13,5140.06%
2024/06/28248.00148.3547.9013,5490.03%
2024/06/27347.62147.7547.7023,5310.06%
2024/06/26347.8200.0047.7533,5400.08%
2024/06/24247.4500.0047.6023,5910.06%
2024/06/210.347.6100.0047.550.33,6930.01%
2024/06/2000.00447.8947.90-43,758-0.11%
2024/06/192.547.270.247.4547.202.33,8260.06%
2024/06/181.547.3000.0047.451.53,8610.04%
2024/06/170.147.85248.2047.75-1.93,941-0.05%
2024/06/140.147.801247.8747.80-11.93,990-0.30%
2024/06/13146.6000.0046.6014,0030.02%
2024/06/12746.7600.0046.6574,0760.17%
2024/06/11947.41147.9047.1084,2070.19%
2024/06/0700.0028.148.0348.60-28.14,712-0.60%
2024/06/061.846.61146.6046.650.84,8140.02%
2024/06/05246.95147.0046.9015,0790.02%
2024/06/04147.15447.3147.20-35,145-0.06%
2024/06/0300.00146.8546.95-15,197-0.02%
2024/05/30146.30246.5046.25-15,361-0.02%
2024/05/2900.00346.5046.50-35,474-0.05%
2024/05/281.346.640.146.8046.851.25,6840.02%
2024/05/271.146.1300.0046.451.16,1730.02%
2024/05/24546.0400.0046.2056,3580.08%
2024/05/231046.9900.0046.60106,3900.16%
2024/05/22147.403146.8047.30-306,408-0.47%
2024/05/21146.9500.0046.6516,4180.02%
2024/05/2000.00246.9546.95-26,437-0.03%
2024/05/1700.001.546.3046.40-1.56,468-0.02%
2024/05/161.146.2600.0046.251.16,5010.02%
2024/05/143.446.32846.7046.90-4.66,568-0.07%
2024/05/1300.001.246.2546.10-1.26,541-0.02%
2024/05/107.245.134.644.6745.252.76,5100.04%
2024/05/093.146.71146.7546.452.16,4030.03%
2024/05/08347.02346.9747.0506,3720.00%
2024/05/07446.45146.6546.7536,3500.05%
2024/05/06446.560.846.7546.403.36,3190.05%
2024/05/036.446.51246.3846.454.46,2890.07%
2024/05/022.347.20247.4547.300.36,2140.01%
2024/04/304.247.8200.0047.554.26,1720.07%
2024/04/291.147.941.147.9447.95-0.16,1490.00%
2024/04/26748.090.348.0047.856.76,1140.11%
2024/04/25748.03348.3048.2546,0680.07%
2024/04/247.148.43148.8548.806.16,0280.10%
2024/04/23348.35448.4348.50-15,949-0.02%
2024/04/22447.8023.447.5947.20-19.45,827-0.33%
2024/04/1911.547.968.247.7447.553.35,7920.06%
2024/04/1823.349.683149.3549.15-7.75,645-0.14%
2024/04/17134.149.55129.949.2649.154.25,4230.08% 大買/大賣/
2024/04/163.946.64247.0546.301.95,1020.04%
2024/04/154.147.693.348.0147.700.85,0120.02%
2024/04/123.447.140.347.7347.703.14,9390.06%
2024/04/113.447.61247.4547.401.44,8870.03%
2024/04/1010.948.1100.0047.6510.94,8550.22%
2024/04/0900.0012.247.8347.75-12.24,769-0.26%
2024/04/085.246.98247.3046.653.24,6810.07%
2024/04/031.347.3500.0047.301.34,6220.03%
2024/04/0211.248.012.348.2048.008.94,5900.19%
2024/04/01347.60847.8547.50-54,483-0.11%
2024/03/2925.347.682147.0446.904.34,4240.10%
2024/03/27147.553.147.6047.35-2.14,340-0.05%
2024/03/26547.30947.9447.55-44,296-0.09%
2024/03/251447.799.247.6947.404.84,1770.11%
2024/03/224.147.8725.247.7747.50-21.14,103-0.52%
2024/03/2100.008.147.9047.55-8.14,015-0.20%
2024/03/2000.006.247.7547.55-6.23,973-0.16%
2024/03/192147.807.147.5847.5013.93,8910.36%
2024/03/181.147.0824.146.8246.60-233,824-0.60%
2024/03/152.146.30446.0545.90-1.93,761-0.05%
2024/03/1419.147.277.147.4246.95123,6870.33%
2024/03/1365.348.3478.248.5248.15-12.93,536-0.37%
2024/03/1251.147.401447.5347.5037.12,9861.24%
2024/03/11546.646.246.5447.30-1.22,717-0.04%
2024/03/081144.571244.2344.05-12,449-0.04%
2024/03/0712.244.693244.5245.40-19.82,376-0.83%
2024/03/069.445.622045.2445.30-10.62,289-0.46%
2024/03/0511.445.95345.6046.058.42,2150.38%
2024/03/0420.446.69446.7146.5016.42,1130.78%
2024/03/015647.8821.147.9047.8534.91,9941.75%
2024/02/291749.3320.848.9249.55-3.81,777-0.21%
2024/02/2723.146.2930.246.7046.00-7.11,269-0.56%
2024/02/261144.3800.0044.50111,0781.02%
2024/02/231.143.4600.0043.401.11,0350.11%
2024/02/22644.0500.0043.8561,0080.60%
2024/02/2100.001043.7043.80-10959-1.05%
2024/02/20143.602543.7743.85-24936-2.56%
2024/02/192143.270.143.1043.2520.98822.37%
2024/02/161443.09341.8443.35118481.29%
2024/02/1500.000.540.0040.10-0.5757-0.06%
2024/01/3100.000.139.6539.60-0.1797-0.01%
2024/01/30539.6700.0039.6057960.63%
2024/01/291.539.930.139.9539.951.47990.18%
2024/01/240.340.0500.0039.900.38090.04%
2024/01/230.140.20840.1339.75-7.9811-0.97%
2024/01/1800.00138.8538.85-1804-0.12%
2024/01/174.538.9900.0039.054.58030.56%
2024/01/15240.056.339.8840.10-4.3780-0.55%
2024/01/12239.1800.0039.1527680.26%
2024/01/103.639.4100.0039.303.67920.45%
2024/01/09139.7000.0039.6517910.13%
2024/01/08139.953.439.9139.90-2.4792-0.30%
2024/01/0500.00139.8539.90-1797-0.13%
2024/01/040.139.9500.0039.900.18070.01%
2024/01/03139.9500.0040.0018300.12%
2024/01/020.140.2500.0040.200.18260.01%
台汽電陷入高營收低毛利的困局Anue鉅亨－2023/09/18
...詳全文
【熱門申購】台汽電抽中最高價差2.19萬、66.16％！5月份這檔可抽籤股票基本面報你知！Anue鉅亨－2023/05/29
...詳全文
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨－2020/12/21
...詳全文
台汽電 相關文章
台汽電 相關影音