北基 (8927)-永豐金-敦南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
1,202張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	56.40	58.60	-2	1,134	-0.18%
2025/01/13	0	0.00	16	54.36	55.10	-16	1,042	-1.54%
2024/12/23	0	0.00	0	51.20	50.60	0	1,435	0.00%
2024/12/10	0	0.00	0	56.70	55.80	0	1,651	0.00%
2024/12/09	0	55.50	0	0.00	55.80	0	1,719	0.00%
2024/12/02	0.7	53.20	0	57.90	52.00	0.7	2,022	0.04%
2024/11/20	2	52.35	0	0.00	52.00	2	2,480	0.08%
2024/11/11	1	55.30	0	0.00	55.30	1	2,540	0.04%
2024/11/08	1	55.80	0.6	56.03	56.70	0.4	2,553	0.01%
2024/11/01	0	0.00	0.5	61.40	61.50	-0.5	2,600	-0.02%
2024/10/24	5	65.30	0	0.00	64.70	5	2,717	0.18%
2024/10/22	0	0.00	0.1	66.00	66.00	-0.1	2,704	0.00%
2024/10/18	6	65.23	0	0.00	65.60	6	2,755	0.22%
2024/10/17	15	66.22	0	0.00	65.60	15	2,787	0.54%
2024/10/16	3	63.70	0	0.00	64.90	3	2,842	0.11%
2024/10/14	5	62.70	0	0.00	63.70	5	2,896	0.17%
2024/10/08	2	64.20	0	0.00	63.80	2	2,829	0.07%
2024/10/01	4	66.25	2.1	65.20	65.60	1.9	2,729	0.07%
2024/09/30	0	0.00	1	67.00	66.10	-1	2,689	-0.04%
2024/09/27	2	67.55	0.2	67.70	66.60	1.8	2,640	0.07%
2024/09/26	0.3	66.00	1.1	64.88	65.40	-0.8	2,580	-0.03%
2024/09/25	0.2	64.50	0	0.00	64.00	0.2	2,531	0.01%
2024/09/24	0.5	64.00	0	0.00	63.50	0.5	2,505	0.02%
2024/09/23	0.2	63.00	2	60.70	63.20	-1.8	2,478	-0.07%
2024/09/20	3	61.47	3	60.90	61.30	0	2,449	0.00%
2024/09/19	1	60.30	0	0.00	60.60	1	2,417	0.04%
2024/09/10	1	53.80	0	0.00	54.00	1	2,223	0.04%
2024/09/09	20	55.55	0	0.00	55.20	20	2,128	0.94%
2024/09/06	20	58.75	1	58.20	57.30	19	2,053	0.93%
2024/09/05	1	62.80	0	0.00	64.50	1	1,945	0.05%
2024/09/03	0.2	63.70	0	0.00	63.60	0.2	1,806	0.01%
2024/09/02	1.2	64.20	0	0.00	64.70	1.2	1,752	0.07%
2024/08/29	2	68.40	0	0.00	65.50	2	1,584	0.13%
2024/08/20	0	0.00	3	67.40	67.00	-3	1,194	-0.25%
2024/08/15	5	62.50	0	0.00	63.00	5	1,085	0.46%
2024/08/07	5	61.00	5	60.00	60.00	0	1,024	0.00%
2024/08/05	0	0.00	2	59.40	59.40	-2	973	-0.21%
2024/08/01	0	0.00	1	67.50	67.60	-1	878	-0.11%
2024/07/31	3	68.17	0	0.00	67.40	3	839	0.36%
2024/07/23	0	0.00	1	67.00	66.50	-1	763	-0.13%
2024/07/22	2	67.55	0	0.00	66.90	2	738	0.27%
2024/07/19	3	69.57	4	69.58	69.30	-1	702	-0.14%
2024/07/18	4	73.73	1	75.40	72.70	3	664	0.45%
2024/07/17	4	76.68	2	76.20	76.70	2	615	0.33%
2024/07/16	1	69.80	0.1	72.60	72.40	0.9	534	0.17%
2024/07/10	0	0.00	1	64.10	64.80	-1	450	-0.22%
2024/06/28	1.1	61.59	0	62.00	61.60	1.1	453	0.24%
2024/06/26	0.1	62.30	0	62.40	62.80	0.1	450	0.02%
2024/06/18	0.1	61.10	0	0.00	60.90	0.1	443	0.02%
2024/06/12	1	62.00	1	63.30	62.10	0	440	0.00%
2024/06/11	0	0.00	1	63.50	63.30	-1	438	-0.23%
2024/05/27	0	0.00	4	61.40	61.40	-4	502	-0.80%
2024/05/24	0	0.00	6	61.55	61.80	-6	505	-1.19%
2024/05/22	0	0.00	2	62.30	62.60	-2	519	-0.38%
2024/05/15	3	64.13	0	0.00	63.00	3	580	0.52%
2024/05/13	2	63.40	0	0.00	65.20	2	567	0.35%
2024/05/08	1	61.40	0	0.00	60.50	1	536	0.19%
2024/05/07	1	63.10	28.4	63.34	63.10	-27.4	529	-5.17%
2024/04/24	0	0.00	2	61.50	61.50	-2	500	-0.40%
2024/04/19	0	0.00	8	62.10	62.50	-8	492	-1.63%
2024/04/17	38	61.79	0	0.00	61.80	38	462	8.21%
2024/04/16	0	0.00	4.1	60.79	59.10	-4.1	447	-0.92%
2024/04/12	2.1	58.05	0	0.00	57.20	2.1	424	0.49%
2024/04/11	1	58.60	0	0.00	58.50	1	419	0.24%
2024/04/09	2.1	58.39	0	0.00	58.80	2.1	415	0.51%
2024/04/08	2.4	58.75	0	0.00	58.50	2.4	412	0.57%
2024/04/02	3	56.00	0	0.00	56.30	3	398	0.75%
2024/03/29	2	55.20	0	0.00	55.20	2	389	0.51%
2024/03/27	0	55.90	0	0.00	55.50	0	389	0.00%
2024/03/26	0	0.00	1	55.90	55.40	-1	390	-0.26%
2024/03/21	2	55.20	0	0.00	55.30	2	410	0.49%
2024/03/19	3	55.50	0	0.00	55.20	3	417	0.72%
2024/03/15	4	55.80	0	0.00	55.40	4	423	0.94%
2024/03/13	4	56.23	0	0.00	56.80	4	439	0.91%
2024/03/12	2	56.90	0	0.00	57.10	2	440	0.45%
2024/03/11	12	57.29	1	57.80	57.50	11	453	2.42%
2024/03/08	1	56.00	0	0.00	55.40	1	435	0.23%
2024/03/07	1	56.40	0	0.00	55.40	1	432	0.23%
2024/03/06	0	0.00	36	55.81	55.20	-36	470	-7.66%
2024/03/05	1	56.40	0	0.00	56.20	1	507	0.20%
2024/02/29	5	54.50	0	0.00	53.80	5	501	1.00%
2024/02/22	5	56.80	0	0.00	56.80	5	482	1.04%
2024/02/21	1	55.80	0	0.00	56.80	1	474	0.21%
2024/02/20	30	54.96	0	0.00	56.00	30	459	6.52%
2024/02/16	0	0.00	0	51.90	52.00	0	482	0.00%
2024/02/05	1	51.30	0	0.00	52.00	1	514	0.19%