大汽電 (8931)-永豐金-敦南券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
47.80
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	1	48.75	0	0.00	48.95	1	86	1.16%
2024/07/29	0	0.00	1	50.40	51.20	-1	87	-1.15%
2024/07/19	0.5	53.10	0	0.00	53.00	0.5	85	0.59%
2024/07/08	1.2	53.42	0	0.00	53.50	1.2	127	0.94%
2024/06/27	0	0.00	0	51.30	51.90	0	129	0.00%
2024/06/26	0	0.00	0	51.20	50.90	0	130	0.00%
2024/04/16	0	0.00	1	50.70	50.50	-1	279	-0.36%
2024/04/03	1	54.40	0	0.00	54.30	1	250	0.40%
2024/03/08	0	0.00	1	54.70	54.30	-1	197	-0.51%
2024/03/06	0	0.00	0.2	59.00	58.20	-0.2	186	-0.11%
2024/03/04	0	0.00	1	59.00	57.50	-1	174	-0.57%
2024/02/29	1	61.70	0	0.00	61.40	1	162	0.62%
2024/02/27	10	59.43	12	59.01	58.60	-2	150	-1.33%
2024/02/26	2	58.75	0	0.00	58.10	2	150	1.33%
2024/02/22	1	59.50	3	56.93	58.60	-2	141	-1.41%
2024/02/20	0.2	54.24	0	0.00	53.60	0.2	144	0.14%
2024/02/16	0	0.00	1	49.50	51.30	-1	128	-0.78%
2024/02/15	0	0.00	1	49.65	49.20	-1	123	-0.81%
2024/01/30	2	48.50	0	0.00	48.45	2	120	1.65%
2024/01/26	1	48.50	0	0.00	48.85	1	121	0.82%
2024/01/24	3	48.70	6	48.78	49.20	-3	121	-2.48%
2024/01/11	3	47.40	3	48.00	47.45	0	121	0.00%
2024/01/09	1	46.90	0	0.00	47.10	1	121	0.82%
2023/12/20	0	0.00	0	47.70	47.45	0	119	0.00%
2023/12/08	3	49.00	0	0.00	49.30	3	125	2.40%
2023/12/06	0	0.00	3	49.70	50.00	-3	124	-2.41%
2023/11/27	3	49.33	0	0.00	49.55	3	125	2.40%
2023/11/22	0	0.00	0	48.40	48.00	0	111	0.00%
2023/11/21	3	48.30	0	0.00	48.10	3	110	2.71%
2023/11/20	3	48.80	6	49.75	49.70	-3	108	-2.77%
2023/11/16	0	0.00	0	43.60	43.55	0	90	-0.01%
2023/11/14	3	42.60	0	0.00	43.05	3	91	3.28%
2023/10/06	1	42.70	0	0.00	42.90	1	148	0.68%
2023/10/04	0	0.00	0.1	42.75	43.00	-0.1	156	-0.07%
2023/09/05	1	48.40	0	0.00	48.80	1	247	0.40%
2023/08/23	1	46.80	0	0.00	46.70	1	270	0.37%
2023/08/14	0	0.00	0.3	46.60	46.50	-0.3	283	-0.11%
2023/08/02	0	0.00	1	53.30	53.50	-1	314	-0.32%
2023/07/24	0	0.00	10	55.25	55.60	-10	325	-3.07%
2023/07/17	0	0.00	0	58.60	58.10	0	368	-0.01%
2023/07/14	0	0.00	0.4	56.68	56.60	-0.4	371	-0.11%
2023/07/13	0	0.00	0.2	56.73	57.10	-0.2	380	-0.05%
2023/07/11	0	0.00	0	57.30	56.50	0	403	0.00%
2023/07/07	0	0.00	0.3	58.26	58.60	-0.3	445	-0.08%
2023/07/06	0	0.00	0	60.90	58.20	0	464	0.00%
2023/07/05	0	0.00	0.1	60.71	60.30	-0.1	489	-0.02%
2023/07/04	0	0.00	0.1	61.00	60.60	-0.1	508	-0.02%
2023/06/29	1	62.60	0	0.00	62.60	1	579	0.17%
2023/06/28	0	0.00	0	62.40	62.10	0	615	0.00%
2023/06/27	4	61.80	0	0.00	61.30	4	643	0.62%
2023/06/20	1	63.90	0	0.00	63.70	1	675	0.15%
2023/06/19	1	65.20	0	0.00	65.10	1	685	0.15%
2023/06/15	0	0.00	3	63.00	63.90	-3	705	-0.43%
2023/06/14	2	64.30	0	0.00	63.60	2	695	0.29%
2023/06/08	0	0.00	2	68.60	68.00	-2	724	-0.28%
2023/06/05	0	0.00	1	69.60	69.60	-1	760	-0.13%
2023/05/22	1	67.10	1	69.10	68.30	0	857	0.00%
2023/05/18	1	68.70	0	0.00	68.50	1	861	0.12%
2023/05/16	1	67.60	0	0.00	67.10	1	879	0.11%
2023/05/12	1	67.40	0	0.00	67.80	1	883	0.11%
2023/05/10	1.3	72.23	0	0.00	73.60	1.3	865	0.15%
2023/05/08	1	76.40	0	0.00	75.00	1	866	0.12%
2023/05/04	1	74.20	1	74.90	74.90	0	863	0.00%
2023/04/26	0	0.00	0.1	73.00	73.50	-0.1	867	-0.01%
2023/04/24	0.1	74.30	0	0.00	74.70	0.1	844	0.01%
2023/04/21	1.1	76.79	0	0.00	76.00	1.1	838	0.13%
2023/04/20	1	77.30	1	78.80	76.90	0	830	0.00%
2023/04/19	1.1	77.65	0	0.00	76.70	1.1	828	0.13%
2023/04/18	1.1	77.10	0	0.00	76.70	1.1	822	0.13%
2023/04/17	4.6	79.58	4	78.10	78.40	0.6	813	0.07%
2023/04/14	0.3	78.72	2	79.00	78.30	-1.8	801	-0.22%
2023/04/13	3.3	81.29	0	0.00	80.10	3.3	790	0.41%
2023/04/12	2	84.40	2.4	83.89	84.20	-0.4	765	-0.05%
2023/04/10	3	77.87	1	79.40	79.70	2	723	0.28%
2023/03/30	1	78.00	0	0.00	78.00	1	627	0.16%
2023/03/29	2	75.40	3	78.53	79.30	-1	598	-0.17%
2023/03/28	1	75.00	1	78.30	72.60	0	565	0.00%
2023/03/27	2	75.50	0	76.00	75.50	2	540	0.37%
2023/03/23	4	68.15	0	0.00	69.40	4	510	0.78%
2023/03/22	0	0.00	2	65.80	66.30	-2	498	-0.40%
2023/03/21	2	64.55	0	0.00	64.80	2	487	0.41%
2023/03/16	0	0.00	5	59.40	59.70	-5	455	-1.10%
2023/03/13	1	62.90	0	0.00	61.80	1	425	0.24%
2023/03/10	2	61.30	5	62.92	62.20	-3	406	-0.74%
2023/03/08	0	0.00	0	58.50	58.60	0	380	0.00%
2023/03/07	0	0.00	1	60.30	60.30	-1	368	-0.27%
2023/03/06	2	54.85	0	0.00	54.90	2	347	0.58%
2023/03/01	6	58.63	0	0.00	55.00	6	346	1.73%
2023/02/09	0	0.00	1	50.40	50.50	-1	277	-0.36%
2023/02/06	1	53.50	0	0.00	53.00	1	257	0.39%
2023/01/30	0	0.00	1	46.30	45.70	-1	226	-0.44%
2022/12/09	1	42.45	1	42.50	42.40	0	154	0.00%
2022/11/23	0	0.00	1	36.60	36.60	-1	99	-1.00%
2022/11/22	1	37.05	1	37.85	37.00	0	95	0.00%
2022/11/21	1	35.90	0	0.00	35.90	1	87	1.15%
2022/11/16	0	0.00	1	33.70	33.70	-1	76	-1.31%
2022/11/14	0	0.00	8	33.51	33.85	-8	71	-11.23%
2022/11/11	8	32.84	0	0.00	32.95	8	65	12.24%
2022/11/09	1	33.10	1	33.10	32.45	0	58	0.00%
2022/08/12	0	0.00	1	29.10	29.10	-1	71	-1.40%
2022/08/10	1	28.95	0	0.00	29.00	1	71	1.39%
2022/04/13	0	0.00	0.1	33.10	33.30	-0.1	111	-0.10%
2022/03/24	2	32.60	0	0.00	32.60	2	99	2.01%
2022/03/18	10	34.65	10	33.70	34.30	0	79	0.00%
2022/03/17	12	34.33	12	33.32	34.55	0	60	0.00%
2022/01/26	0	0.00	5	31.45	31.45	-5	42	-11.87%
2021/10/28	5	32.91	0	0.00	32.65	5	82	6.03%
2021/08/16	0	0.00	5	29.81	29.65	-5	78	-6.39%
2021/08/06	4	31.10	0	0.00	31.15	4	64	6.21%
2021/08/05	1	31.45	0	0.00	31.50	1	64	1.55%
2021/08/04	6	31.71	0	0.00	31.75	6	65	9.13%
2021/07/29	0	0.00	1	30.70	30.55	-1	62	-1.59%
2021/07/20	1	29.80	0	0.00	29.85	1	79	1.26%
2021/06/22	0	0.00	0.9	28.80	28.85	-0.9	127	-0.69%
2021/05/12	0.3	28.00	0	0.00	28.05	0.3	136	0.18%
2021/05/05	0	0.00	0	28.47	28.95	0	129	0.00%
2021/05/04	0	0.00	1	28.95	29.10	-1	126	-0.79%
2021/04/22	1.1	29.49	0	0.00	29.55	1.1	104	1.07%
2021/04/20	0	0.00	14	29.60	29.60	-14	100	-13.90%
2021/04/14	0.3	29.60	0	0.00	29.70	0.3	94	0.32%
2021/04/12	0.1	30.00	0	0.00	30.00	0.1	86	0.09%
2021/04/07	0.3	30.20	0	0.00	30.20	0.3	65	0.46%
2021/03/26	1	30.20	1	30.10	30.05	0	53	0.00%
2021/02/22	1	29.85	0	0.00	30.05	1	53	1.88%
2020/12/18	0	0.00	1	32.50	32.45	-1	59	-1.68%
2020/12/03	0	0.00	1	32.95	33.35	-1	60	-1.66%
2020/12/01	1	32.60	0	0.00	32.60	1	57	1.75%
2020/11/25	0.2	30.85	0	0.00	30.95	0.2	54	0.36%
2020/11/02	0	0.00	0	28.30	29.15	0	42	0.00%
2020/09/15	0	28.90	0	0.00	28.85	0	59	0.00%
2020/08/10	5	28.20	0	0.00	28.10	5	74	6.75%
2020/07/15	1	27.90	0	0.00	28.20	1	73	1.36%
2020/07/14	0.1	29.00	0	0.00	28.90	0.1	74	0.14%
2020/06/10	7	30.56	0	0.00	29.70	7	73	9.58%
2020/05/15	3	28.52	0	0.00	28.50	3	63	4.71%
2020/04/20	0.2	26.90	0	0.00	26.90	0.2	72	0.28%
2020/03/13	0	0.00	20	26.40	27.80	-20	47	-42.00%
2020/03/11	1	27.60	0	0.00	27.60	1	43	2.28%
2020/02/20	0	0.00	2	28.70	28.70	-2	38	-5.23%
2020/02/07	0	0.00	10	29.50	29.00	-10	28	-34.50%
2019/11/12	0	0.00	5	25.00	25.00	-5	15	-32.93%
2019/11/11	0	0.00	2	25.00	25.00	-2	15	-13.23%
2019/09/20	2	25.55	0	0.00	25.55	2	31	6.40%
2019/06/26	0	0.00	5.5	26.02	26.25	-5.5	69	-7.87%
2019/05/28	5	25.85	0	0.00	25.85	5	57	8.75%
2019/04/29	6	25.93	0	0.00	25.90	6	42	14.17%
2019/04/25	3	26.35	0	0.00	26.45	3	35	8.36%
2019/03/28	0	0.00	1	25.05	25.15	-1	29	-3.39%
2019/03/18	1	24.75	0	0.00	24.70	1	28	3.56%
2018/08/03	0	0.00	0	23.95	23.95	0	31	-0.02%
2018/07/17	0	0.00	0	23.70	23.95	0	32	-0.01%
2018/03/21	0	0.00	2	26.10	26.15	-2	81	-2.46%
2018/03/12	0	0.00	2	25.30	25.00	-2	81	-2.46%
2018/02/27	2	25.15	0	0.00	25.05	2	77	2.58%