智通* (8932)-永豐金-敦南券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
93.0
漲跌
▼0.8
漲幅
-0.85%
成交量
760張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	95.20	94.60	-1	847	-0.12%
2024/12/18	0	0.00	1	95.10	95.00	-1	819	-0.12%
2024/12/17	0	0.00	1	94.80	94.90	-1	813	-0.12%
2024/12/13	1	95.20	0.1	95.20	95.00	0.9	813	0.12%
2024/12/09	6	93.20	7.2	92.66	93.60	-1.2	844	-0.14%
2024/12/06	0	0.00	1	90.20	90.50	-1	839	-0.12%
2024/12/05	0	0.00	1	88.40	90.00	-1	836	-0.12%
2024/12/03	0	0.00	1	89.80	88.60	-1	830	-0.12%
2024/11/28	0	0.00	1	85.60	86.80	-1	789	-0.13%
2024/11/18	1	87.30	0	0.00	87.10	1	755	0.13%
2024/11/15	1	89.80	0	0.00	89.90	1	740	0.14%
2024/11/14	0.2	91.80	0	0.00	91.40	0.2	733	0.03%
2024/11/12	1	92.10	0	0.00	92.20	1	728	0.14%
2024/11/07	1	90.50	5	89.66	89.90	-4	712	-0.56%
2024/10/25	4	97.20	0.5	97.50	98.10	3.5	605	0.58%
2024/10/24	0	0.00	1	93.80	93.80	-1	574	-0.17%
2024/10/22	1	90.90	0	0.00	92.70	1	562	0.18%
2024/10/21	0.5	93.00	0	0.00	91.90	0.5	554	0.09%
2024/10/18	0	0.00	11	91.15	92.70	-11	536	-2.05%
2024/10/16	0	0.00	8	85.74	87.20	-8	510	-1.57%
2024/10/15	1	86.00	0	0.00	86.20	1	509	0.20%
2024/10/11	4	90.00	9	88.93	89.00	-5	507	-0.98%
2024/10/04	0	0.00	1	86.10	86.20	-1	501	-0.20%
2024/09/27	0	0.00	1	88.00	86.70	-1	502	-0.20%
2024/09/26	0	0.00	1	86.20	86.90	-1	501	-0.20%
2024/09/25	1	87.70	0	0.00	86.20	1	507	0.20%
2024/09/24	0	0.00	1	87.50	87.50	-1	506	-0.20%
2024/09/23	1	85.90	3	86.73	85.90	-2	500	-0.40%
2024/09/12	1	78.00	2	80.00	79.60	-1	460	-0.22%
2024/09/10	6	76.87	0	0.00	79.00	6	462	1.30%
2024/09/09	12	84.04	0	0.00	82.80	12	439	2.73%
2024/08/27	1	172.00	0	0.00	169.50	1	428	0.23%
2024/08/21	3	176.67	0	0.00	175.00	3	429	0.70%
2024/08/20	1	177.50	0	0.00	178.00	1	433	0.23%
2024/08/12	0	0.00	1	170.50	171.00	-1	422	-0.24%
2024/08/08	0	0.00	1	159.00	160.00	-1	434	-0.23%
2024/08/06	1	148.00	0	0.00	149.00	1	469	0.21%
2024/08/05	0	0.00	3	149.67	150.00	-3	471	-0.64%
2024/08/02	1	155.00	0.1	153.50	158.00	0.9	476	0.19%
2024/07/31	1	154.00	0	0.00	158.00	1	510	0.20%
2024/07/30	0	0.00	0	158.50	161.00	0	502	0.00%
2024/07/29	0.1	163.00	0	0.00	156.50	0.1	502	0.02%
2024/07/16	0	0.00	1	163.00	165.00	-1	514	-0.19%
2024/07/11	1	158.00	0	0.00	160.00	1	516	0.19%
2024/07/10	1	161.00	0	0.00	161.00	1	510	0.20%
2024/07/01	0	157.00	0	0.00	155.00	0	510	0.00%
2024/06/26	0	0.00	0	153.00	153.50	0	505	0.00%
2024/06/13	0	0.00	3	146.50	147.00	-3	552	-0.54%
2024/06/11	1	141.50	3	143.00	145.00	-2	557	-0.36%
2024/06/05	0	0.00	0.2	141.00	144.50	-0.2	633	-0.04%
2024/06/04	0	0.00	2	145.74	144.50	-2	637	-0.32%
2024/05/31	0.2	146.80	0	0.00	145.00	0.2	656	0.02%
2024/05/30	0.1	149.50	0	0.00	148.00	0.1	654	0.02%
2024/05/29	0	0.00	1	146.50	146.50	-1	665	-0.15%
2024/05/22	0	0.00	0.3	145.00	146.00	-0.3	665	-0.05%
2024/05/20	0.1	146.00	5	143.30	146.50	-4.9	669	-0.73%
2024/05/17	0.1	146.00	3	142.83	142.50	-2.9	672	-0.43%
2024/05/16	1.1	143.17	1	144.00	145.00	0.1	671	0.01%
2024/05/15	0	0.00	0.5	143.00	142.50	-0.5	674	-0.07%
2024/05/14	11	144.18	1	144.00	144.00	10	676	1.48%
2024/05/13	7	143.57	7	144.57	145.50	0	660	0.00%
2024/05/10	0	133.00	0	0.00	132.50	0	623	0.01%
2024/05/09	0	130.50	0	0.00	130.00	0	625	0.01%
2024/05/08	0.1	125.00	0	0.00	131.00	0.1	621	0.02%
2024/05/07	0.1	128.50	0	0.00	128.00	0.1	609	0.02%
2024/05/02	0.1	116.50	0	0.00	116.50	0.1	621	0.02%
2024/04/30	2	114.00	2	120.00	118.50	0	666	0.00%
2024/04/29	0.1	119.50	1	121.00	119.00	-0.9	687	-0.14%
2024/04/26	0.1	118.50	0.4	117.50	118.50	-0.3	683	-0.04%
2024/04/24	1	114.00	0	0.00	114.00	1	694	0.14%
2024/04/22	0	0.00	0.1	114.00	114.00	-0.1	720	-0.01%
2024/04/17	0	0.00	0.1	113.50	113.00	-0.1	748	-0.01%
2024/04/16	1	114.50	1.1	114.86	114.00	-0.1	761	-0.01%
2024/04/11	0	0.00	1	114.00	114.00	-1	778	-0.13%
2024/04/09	1	115.00	1.2	114.92	114.00	-0.2	866	-0.02%
2024/04/02	0.1	117.50	0	0.00	116.50	0.1	889	0.01%
2024/04/01	0	0.00	4	119.00	119.00	-4	900	-0.44%
2024/03/29	0.1	116.49	0	0.00	117.00	0.1	917	0.01%
2024/03/27	0	116.00	0	0.00	116.50	0	936	0.00%
2024/03/26	1.1	116.53	1	117.00	116.50	0.1	941	0.01%
2024/03/25	1	116.50	1	116.50	116.00	0	949	0.00%
2024/03/22	0	116.00	0	0.00	118.00	0	955	0.00%
2024/03/21	2.5	117.10	1	116.00	115.50	1.5	963	0.16%
2024/03/20	1	114.00	1	113.50	120.50	0	962	0.00%
2024/03/19	1	118.50	0	0.00	119.50	1	936	0.11%
2024/03/13	1	106.50	37	105.66	114.00	-36	940	-3.83%
2024/03/12	1	104.50	0	0.00	110.50	1	938	0.11%
2024/03/11	2	105.50	2	104.00	104.00	0	918	0.00%
2024/03/08	1	113.00	0	0.00	112.50	1	882	0.11%
2024/03/05	0	0.00	1	108.50	111.00	-1	1,021	-0.10%
2024/03/04	4	113.00	0	0.00	110.00	4	1,020	0.39%
2024/02/29	1	109.50	0	0.00	109.50	1	1,015	0.10%
2024/02/27	1	108.50	0	0.00	109.00	1	1,010	0.10%
2024/02/26	2	105.75	0	0.00	109.00	2	1,012	0.20%
2024/02/21	1	105.00	0	0.00	107.00	1	1,035	0.10%
2024/02/20	2	103.50	0	0.00	104.50	2	1,078	0.19%
2024/02/05	1	102.00	0	0.00	101.00	1	1,173	0.09%
2024/01/31	0	0.00	3.1	102.01	102.00	-3.1	1,167	-0.26%
2024/01/29	9	102.89	0	0.00	100.00	9	1,163	0.77%
2024/01/26	0.1	100.00	0	0.00	101.50	0.1	1,159	0.00%
2024/01/25	0	0.00	5	102.70	102.50	-5	1,146	-0.44%
2024/01/24	2	109.50	5	107.00	103.00	-3	1,128	-0.27%
2024/01/23	3	113.50	0	0.00	114.00	3	1,096	0.27%
2024/01/12	1	121.50	0	0.00	120.00	1	1,026	0.10%
2024/01/11	13	124.65	1	126.50	120.00	12	1,019	1.18%
2024/01/08	1	127.00	1	126.50	126.00	0	987	0.00%
2024/01/05	1	125.00	1	125.00	124.00	0	979	0.00%
2024/01/04	9	128.11	1	126.50	125.50	8	965	0.83%
2024/01/02	1	118.50	1	118.00	118.50	0	887	0.00%