台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    2,992
  • 產業
    上櫃 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合騏 (8937)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225165.805168.70170.0009560.00%
2025/01/204173.132173.00175.5029150.22%
2025/01/171165.5068165.18164.50-67912-7.34%
2025/01/1600.002166.00165.00-2944-0.21%
2025/01/1500.009165.00163.50-9949-0.95%
2025/01/1400.0037158.82165.00-37977-3.78%
2025/01/131150.5000.00152.5019800.10%
2025/01/0900.001166.54166.50-1992-0.10%
2025/01/081168.002170.99168.00-11,025-0.10%
2025/01/070170.001166.00170.00-11,048-0.09%
2025/01/068166.69122162.00162.50-1141,076-10.59% 大賣/鉅額交易
2025/01/032153.00120154.77153.00-1181,067-11.05% 大賣/鉅額交易
2025/01/024146.7532148.25142.00-281,097-2.55%
2024/12/313.9144.1112148.04148.50-8.21,109-0.73%
2024/12/300.2130.503.1134.96143.00-2.91,096-0.26%
2024/12/272129.7500.00130.0021,0920.18%
2024/12/261137.045135.00136.00-41,101-0.36%
2024/12/231130.001127.50127.5001,2320.00%
2024/12/2013132.083130.50130.50101,2560.80%
2024/12/1900.000133.50133.5001,2740.00%
2024/12/1700.000129.50130.0001,2890.00%
2024/12/160.1127.563127.50127.00-2.91,326-0.22%
2024/12/134124.751124.00124.0031,3330.22%
2024/12/0900.002124.50120.50-21,374-0.15%
2024/11/27111140.1669137.46141.00421,4932.81% 大買/
2024/11/2668143.4300.00142.00681,4814.59%
2024/11/2200.001147.00150.00-11,541-0.06%
2024/11/2000.001156.50155.50-11,627-0.06%
2024/11/1500.001140.50140.50-11,664-0.06%
2024/11/1400.0014125.96128.00-141,666-0.84%
2024/11/121125.003125.17125.00-21,687-0.12%
2024/11/115120.402120.00125.0031,7100.18%
2024/11/08268122.931124.00120.002671,73815.36% 大買/鉅額交易
2024/11/07323110.599108.94113.003141,72718.18% 大買/鉅額交易
2024/11/06551101.0923102.22103.005281,71830.73% 大買/鉅額交易
2024/11/05798.9680100.0698.60-731,703-4.28%
2024/11/04393.13493.0093.00-11,674-0.06%
2024/11/011192.3511.393.8594.10-0.31,673-0.01%
2024/10/30185.70287.3089.10-11,630-0.06%
2024/10/29286.45487.0385.60-21,600-0.12%
2024/10/28384.4000.0083.9031,5630.19%
2024/10/25684.672885.3483.90-221,560-1.41%
2024/10/24481.10480.4080.4001,5470.00%
2024/10/23782.60782.1481.0001,5500.00%
2024/10/22482.03282.1082.1021,5210.13%
2024/10/21584.2018185.1182.40-1761,516-11.61% 大賣/鉅額交易
2024/10/18682.503282.6882.30-261,489-1.75%
2024/10/17383.03582.6482.30-21,489-0.13%
2024/10/16583.72285.0583.5031,4880.20%
2024/10/15583.74783.9983.50-21,488-0.13%
2024/10/14278.45379.0380.90-11,461-0.07%
2024/10/11581.38481.5381.0011,4370.07%
2024/10/09379.90181.0081.0021,4350.14%
2024/10/0826.277.689480.6080.70-67.91,460-4.65%
2024/10/0700.00972.5774.00-91,400-0.64%
2024/10/047.167.191067.3467.30-2.91,377-0.21%
2024/10/01770.3400.0069.2071,3750.51%
2024/09/30771.36671.7070.9011,3610.07%
2024/09/271072.47671.2071.2041,3450.30%
2024/09/26370.939372.8572.90-901,322-6.81%
2024/09/251971.512071.8169.90-11,286-0.08%
2024/09/24167.00369.3069.80-21,194-0.17%
2024/09/23362.60563.2263.50-21,170-0.17%
2024/09/20760.50260.8060.2051,1480.44%
2024/09/19561.52761.9061.40-21,140-0.18%
2024/09/18261.80662.9361.00-41,124-0.36%
2024/09/16657.001257.8258.90-61,084-0.55%
2024/09/13154.001655.0853.60-151,073-1.40%
2024/09/12253.15152.5052.5011,0580.09%
2024/09/111652.64354.0753.60131,0541.23%
2024/09/102254.932054.2054.2021,0340.19%
2024/09/09557.2200.0056.6051,0110.49%
2024/09/06160.0000.0057.2019890.10%
2024/09/05666.62562.8262.4019470.11%
2024/09/04464.90665.3565.70-2918-0.22%
2024/09/03367.20366.4066.4008940.00%
2024/09/021767.461667.7867.3018830.11%
2024/08/301366.64767.9165.6068600.70%
2024/08/29564.421263.8765.80-7828-0.85%
2024/08/28359.20660.3362.00-3787-0.38%
2024/08/27556.76358.5059.0027520.27%
2024/08/26353.707.256.2756.70-4.2698-0.60%
2024/08/2316.253.931451.6951.602.26750.33%
2024/08/22555.78355.6355.2026240.32%
2024/08/21351.77454.2555.00-1583-0.17%
2024/08/20146.90348.6750.00-2555-0.36%
2024/08/19247.0000.0047.5025360.37%
2024/08/16347.25846.8047.00-5527-0.95%
2024/08/1400.00146.2046.00-1504-0.20%
2024/08/13543.73245.5045.5034820.62%
2024/08/123442.8830.143.5543.553.94430.89%
2024/08/0900.00139.6039.60-1400-0.25%
2024/08/0700.00136.3536.35-1392-0.25%
2024/07/11234.83435.0534.85-2248-0.81%
2024/07/10432.53134.3034.3032071.45%
2024/07/0900.00231.2031.20-2130-1.53%
2024/07/0800.00228.4028.40-2122-1.63%
2024/07/0500.001225.8525.85-12113-10.55%
2024/05/1000.00322.2522.25-357-5.19%
2024/04/110.121.0000.0020.550.1580.09%
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨-2020/11/09
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨-2020/10/07
合騏 相關文章
合騏 相關影音