台火 (9902)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.80
漲跌
▼0.15
漲幅
-0.88%
成交量
333張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	17.00	17.05	-1	1,632	-0.06%
2024/06/17	0	0.00	2	17.20	16.95	-2	1,700	-0.12%
2024/06/14	0	0.00	2	17.00	16.75	-2	1,761	-0.11%
2024/06/07	2	17.25	0	0.00	17.20	2	2,409	0.08%
2024/06/06	0	0.00	4	17.80	17.65	-4	2,491	-0.16%
2024/06/04	4	18.10	0	0.00	18.10	4	2,800	0.14%
2024/06/03	1	18.50	0	0.00	18.00	1	2,852	0.04%
2024/05/30	1	17.10	3	17.37	17.15	-2	2,725	-0.07%
2024/05/27	0	0.00	2	16.15	16.20	-2	2,643	-0.08%
2024/05/24	0	0.00	2	15.90	15.90	-2	2,638	-0.08%
2024/05/23	2	15.70	0	0.00	15.95	2	2,632	0.08%
2024/05/22	0	0.00	30	16.30	16.15	-30	2,618	-1.15%
2024/05/21	2	16.10	0	0.00	16.10	2	2,604	0.08%
2024/05/20	1	17.10	1	16.60	16.60	0	2,594	0.00%
2024/05/16	32	17.06	2	16.00	17.15	30	2,526	1.19%
2024/05/13	1	15.55	0	0.00	15.70	1	2,427	0.04%
2024/05/03	0	0.00	0	17.10	16.55	0	2,345	0.00%
2024/04/30	1	16.80	0	0.00	16.55	1	2,301	0.04%
2024/04/29	0	0.00	2	17.40	17.20	-2	2,274	-0.09%
2024/04/25	0	0.00	0	17.25	16.50	0	2,196	0.00%
2024/04/24	2	17.00	0	0.00	16.75	2	2,147	0.09%
2024/04/23	1	16.80	1	17.25	17.30	0	2,070	0.00%
2024/04/22	2	17.58	5	17.58	17.70	-3	1,923	-0.16%
2024/04/19	2	15.45	5	16.05	16.10	-3	1,814	-0.17%
2024/04/18	3	14.63	0	0.00	14.65	3	1,722	0.17%
2024/04/17	0	0.00	4	14.33	14.45	-4	1,718	-0.23%
2024/04/16	8	14.23	4	14.31	14.10	4	1,717	0.23%
2024/04/15	2	14.35	2	14.50	14.50	0	1,701	0.00%
2024/04/12	1	14.55	2	14.90	14.55	-1	1,693	-0.06%
2024/04/11	1	14.80	0	0.00	14.60	1	1,686	0.06%
2024/04/08	0	15.37	0	0.00	15.50	0	1,656	0.00%
2024/03/25	0	0.00	3	15.40	15.50	-3	1,553	-0.19%
2024/03/22	2	15.50	0	0.00	15.25	2	1,538	0.13%
2024/03/20	0	0.00	1	15.70	15.80	-1	1,486	-0.07%
2024/03/19	3	16.20	0.1	16.15	15.70	2.9	1,447	0.20%
2024/03/15	0	0.00	1	17.30	16.90	-1	1,287	-0.08%
2024/03/14	4	16.94	1	17.20	16.80	3	1,158	0.26%
2024/03/13	3	17.58	2	17.75	17.85	1	963	0.10%
2024/03/12	1	16.25	0	0.00	16.25	1	687	0.15%
2024/03/11	0	0.00	3	15.08	14.80	-3	587	-0.51%
2024/03/08	0	0.00	1	15.60	15.60	-1	394	-0.25%
2024/03/07	1	14.20	25	14.20	14.20	-24	239	-10.03%
2024/02/23	0	0.00	17	12.95	12.95	-17	159	-10.69%
2024/01/29	0	0.00	3	13.00	12.90	-3	161	-1.86%
2024/01/24	0	0.00	2	13.10	13.00	-2	158	-1.27%
2023/12/21	0	0.00	1	13.05	13.00	-1	160	-0.62%
2023/11/22	0	0.00	0	12.40	12.35	0	117	0.00%
2023/11/17	0	0.00	0	12.40	12.35	0	117	0.00%
2023/10/05	0	0.00	0	11.75	11.65	0	116	-0.01%
2023/10/03	0	0.00	1	11.60	11.60	-1	119	-0.83%
2023/09/11	1	11.60	0	0.00	11.50	1	179	0.56%
2023/08/11	0	12.10	0	0.00	12.00	0	214	0.00%
2023/08/10	1	12.05	0	0.00	12.00	1	214	0.47%
2023/08/01	0.4	12.60	0	0.00	12.45	0.4	234	0.17%
2023/07/28	0	0.00	0	12.50	12.30	0	241	0.00%
2023/07/05	2	12.48	0	0.00	12.45	2	593	0.34%
2023/06/28	20	12.83	0	0.00	12.75	20	570	3.51%
2023/06/26	5	12.90	0	0.00	13.00	5	567	0.88%
2023/04/27	0	0.00	10	12.95	12.80	-10	593	-1.68%
2023/04/24	10.2	13.35	0	0.00	13.40	10.2	524	1.94%
2023/04/21	8	13.35	8	13.63	13.65	0	403	0.00%
2023/04/18	0	12.70	0	0.00	12.55	0	298	0.00%
2023/04/06	0	0.00	0	12.45	12.60	0	297	0.00%
2023/03/29	0	0.00	0.1	12.50	12.40	-0.1	300	-0.03%
2023/03/06	0	13.75	0	13.70	13.50	0	464	0.00%
2022/12/22	0	12.45	0	0.00	12.50	0	500	0.00%
2022/12/16	0	0.00	2	12.70	12.75	-2	494	-0.40%
2022/12/05	0.1	13.15	0	0.00	13.05	0.1	429	0.02%
2022/12/02	0	0.00	0.1	13.15	13.15	-0.1	422	-0.03%
2022/11/29	3	13.40	10	13.30	13.40	-7	369	-1.89%
2022/11/28	7	13.60	13	13.33	13.60	-6	342	-1.75%
2022/11/25	8	12.75	6	13.15	12.75	2	286	0.70%
2022/11/24	8	12.98	4	13.20	13.00	4	250	1.59%
2022/11/23	11	12.55	7	12.55	12.55	4	174	2.29%
2022/11/03	2	10.20	0	0.00	10.15	2	63	3.17%
2022/10/27	0	0.00	4	10.20	10.20	-4	63	-6.32%
2022/10/19	0	0.00	0.3	10.20	10.25	-0.3	63	-0.42%
2022/08/31	2	10.95	0	0.00	10.90	2	75	2.66%
2022/08/11	2	10.65	0	0.00	10.65	2	85	2.33%
2022/08/09	3	10.55	0	0.00	10.55	3	85	3.49%
2022/07/06	1	11.05	0	0.00	11.25	1	123	0.81%
2022/06/16	0	0.00	0.4	11.70	11.60	-0.4	157	-0.23%
2022/05/26	0	11.60	0	0.00	11.60	0	173	0.00%
2022/04/26	0	0.00	0	12.00	11.95	0	212	-0.01%
2022/04/21	0	13.00	0	0.00	12.50	0	220	0.00%
2022/04/20	2	12.40	0	0.00	12.35	2	225	0.89%
2022/04/14	0	0.00	1	12.05	12.20	-1	237	-0.42%
2022/03/30	0	12.46	0	0.00	12.50	0	256	0.00%
2022/02/22	2	12.80	0	0.00	12.65	2	280	0.71%
2022/01/05	0	0.00	0.2	13.50	13.50	-0.2	444	-0.05%
2021/12/29	0	0.00	0.3	13.35	13.45	-0.3	432	-0.07%
2021/12/17	2	13.30	2	13.30	13.30	0	470	0.00%
2021/12/09	0	0.00	0	13.20	13.20	0	466	-0.01%
2021/12/08	0	0.00	1	13.30	13.20	-1	471	-0.21%
2021/11/26	0	0.00	0.1	13.15	13.15	-0.1	621	-0.02%
2021/10/19	0	0.00	0	13.15	13.20	0	537	0.00%
2021/10/12	0	0.00	2	13.10	13.20	-2	538	-0.37%
2021/10/07	2	13.35	0	0.00	13.45	2	540	0.37%
2021/09/28	0	13.40	0	0.00	13.40	0	552	0.00%
2021/09/22	0	0.00	8	12.82	12.60	-8	597	-1.34%
2021/09/16	3	13.00	0	0.00	12.95	3	608	0.49%
2021/09/08	5	12.95	0	0.00	12.85	5	734	0.68%
2021/09/07	0	0.00	5	13.15	13.20	-5	732	-0.68%
2021/09/06	6	13.97	2	14.00	13.45	4	717	0.56%
2021/08/31	1	12.75	0	0.00	12.75	1	642	0.16%
2021/07/01	0	0.00	1	14.10	14.00	-1	2,188	-0.05%
2021/06/30	2	14.10	2	14.18	14.10	0	2,257	0.00%
2021/06/25	1	13.95	0	0.00	13.85	1	2,227	0.04%
2021/06/23	1	13.75	2	13.70	13.60	-1	2,231	-0.04%
2021/06/22	1	14.05	1	13.85	13.80	0	2,226	0.00%
2021/06/08	0	0.00	1	13.35	13.50	-1	2,297	-0.04%
2021/06/07	3	13.72	3	13.52	13.35	0	2,295	0.00%
2021/06/02	1	13.45	0	0.00	13.45	1	2,244	0.04%
2021/05/18	1	11.60	0	0.00	11.60	1	2,249	0.04%
2021/05/14	0	0.00	15	11.70	11.70	-15	2,196	-0.68%
2021/05/11	2	14.45	0	0.00	13.75	2	2,124	0.09%
2021/05/10	0	0.00	7	14.82	15.00	-7	2,094	-0.33%
2021/05/07	2	14.05	2	14.23	14.20	0	2,049	0.00%
2021/05/05	4	14.06	2	14.65	13.90	2	1,989	0.10%
2021/05/04	3	14.47	8.1	16.03	14.20	-5.1	1,959	-0.26%
2021/04/29	8	15.83	3	16.75	16.50	5	1,878	0.27%
2021/04/28	16	15.73	0.5	16.20	16.20	15.5	1,705	0.91%
2021/04/27	0	0.00	1	14.75	14.75	-1	1,537	-0.07%
2021/04/23	4	14.13	1	15.15	13.90	3	1,456	0.21%
2021/04/22	3	14.85	0	0.00	14.75	3	1,375	0.22%
2021/04/20	9	12.49	1	12.60	12.30	8	1,213	0.66%
2021/04/19	1	12.40	0	0.00	12.55	1	1,362	0.07%
2021/04/14	0	0.00	1	11.45	11.55	-1	1,371	-0.07%
2021/03/26	0	0.00	0.6	11.75	11.45	-0.6	1,205	-0.05%
2021/03/18	18	11.55	0	0.00	11.50	18	1,150	1.57%
2021/03/16	0	0.00	0	11.60	11.40	0	1,086	0.00%
2021/03/12	0	0.00	0.3	11.40	11.40	-0.3	1,086	-0.03%
2021/03/04	0	0.00	4	11.80	11.80	-4	1,299	-0.31%
2021/03/03	0	0.00	1	11.80	11.80	-1	1,301	-0.08%
2021/02/02	0	0.00	2	10.70	10.85	-2	1,160	-0.17%
2021/01/19	0	0.00	1	10.90	10.90	-1	1,061	-0.09%
2021/01/13	0	0.00	2	11.43	11.60	-2	1,003	-0.20%
2021/01/12	3	13.27	2	12.53	11.75	1	952	0.11%
2021/01/11	1	12.20	0	0.00	12.20	1	769	0.13%
2020/12/28	0	0.00	2	11.25	11.40	-2	647	-0.31%
2020/12/25	2	11.20	5	11.10	11.45	-3	620	-0.48%
2020/12/17	3	10.85	0	0.00	10.90	3	552	0.54%
2020/12/16	2	11.00	2	11.00	11.00	0	544	0.00%
2020/12/15	2	10.75	10	10.80	10.80	-8	532	-1.50%
2020/12/14	10	10.55	0	0.00	10.50	10	504	1.98%
2020/12/01	331	11.16	330	11.70	10.95	1	581	0.17%	大買/大賣/
2020/11/18	0	9.76	0	0.00	9.83	0	417	0.00%
2020/09/18	0	0.00	3	10.20	10.15	-3	970	-0.31%
2020/09/10	3	10.35	0	0.00	10.35	3	955	0.31%
2020/09/03	0	0.00	2	9.99	9.99	-2	905	-0.22%
2020/08/10	0	0.00	7	10.10	9.98	-7	839	-0.83%
2020/07/17	0	0.00	1	10.80	10.80	-1	725	-0.14%
2020/07/15	0	0.00	2	11.45	11.25	-2	690	-0.29%
2020/07/14	5	11.24	0	0.00	11.20	5	651	0.77%
2020/07/13	5	10.84	0	0.00	11.25	5	578	0.86%
2020/07/09	3	11.27	0	0.00	11.05	3	506	0.59%
2020/06/24	0	0.00	1	10.10	9.92	-1	319	-0.31%
2020/06/17	0	10.00	0	0.00	10.10	0	267	0.00%
2020/06/16	0	9.99	0	0.00	9.94	0	250	0.01%
2020/05/19	1	8.67	0	0.00	8.67	1	213	0.47%
2020/04/14	0	0.00	1	8.40	8.39	-1	218	-0.46%
2020/02/25	0	0.00	58	9.36	9.32	-58	349	-16.58%
2020/02/24	0	0.00	126	9.50	9.50	-126	351	-35.89%	大賣/鉅額交易
2020/02/21	0	0.00	17	9.62	9.64	-17	349	-4.87%
2020/02/20	0	0.00	20	9.60	9.64	-20	351	-5.69%
2020/02/19	0	0.00	35	9.60	9.62	-35	361	-9.69%
2020/02/18	0	0.00	30	9.57	9.55	-30	379	-7.92%
2020/02/17	0	0.00	41	9.57	9.54	-41	390	-10.50%
2020/02/14	0	0.00	10	9.56	9.56	-10	398	-2.51%
2020/02/13	0	0.00	32	9.59	9.54	-32	425	-7.52%
2020/02/12	0	0.00	30	9.56	9.55	-30	474	-6.32%
2020/01/14	0	0.00	25	10.45	10.45	-25	666	-3.75%
2020/01/07	0	0.00	75	10.29	10.35	-75	792	-9.47%
2020/01/06	0	0.00	22	10.35	10.40	-22	788	-2.79%
2019/12/31	0	0.00	80	10.47	10.50	-80	773	-10.35%
2019/12/30	0	0.00	30	10.50	10.60	-30	767	-3.91%
2019/12/27	2	10.45	135	10.45	10.45	-133	760	-17.49%	大賣/鉅額交易
2019/12/26	0	0.00	95	10.40	10.40	-95	754	-12.60%
2019/12/24	0	0.00	12	10.30	10.45	-12	750	-1.60%
2019/12/23	0	0.00	128	10.26	10.30	-128	746	-17.15%	大賣/鉅額交易
2019/12/13	2	10.50	2	10.50	10.50	0	702	0.00%
2019/12/04	0	0.00	60	10.03	10.05	-60	647	-9.26%
2019/12/03	0	0.00	66	10.04	10.15	-66	645	-10.22%
2019/12/02	0	0.00	24	10.03	10.00	-24	640	-3.75%
2019/11/28	0	0.00	160	10.00	9.96	-160	630	-25.37%	大賣/鉅額交易
2019/11/13	0	0.00	40	10.20	10.10	-40	549	-7.28%
2019/11/12	0	0.00	111	10.41	10.25	-111	545	-20.37%	大賣/鉅額交易
2019/11/11	3	10.42	2	10.55	10.25	1	518	0.19%
2019/11/08	0	0.00	20	9.74	9.71	-20	466	-4.29%
2019/11/06	0	0.00	5	9.91	9.92	-5	460	-1.09%
2019/11/05	50	10.15	50	10.15	10.00	0	455	0.00%
2019/11/04	60	10.15	75	10.05	10.10	-15	449	-3.34%
2019/10/31	0	0.00	25	9.91	9.82	-25	438	-5.70%
2019/10/24	5	10.65	6	10.80	10.50	-1	393	-0.25%
2019/10/23	1	10.90	2	10.05	10.60	-1	367	-0.27%
2019/10/22	1	10.40	31	10.68	10.00	-30	308	-9.72%
2019/10/21	59	10.29	10	9.45	10.30	49	246	19.86%
2019/10/17	0	0.00	1	9.57	9.57	-1	150	-0.66%
2019/10/16	4	9.63	3	9.65	9.65	1	128	0.78%
2019/06/03	0	0.00	2	10.10	10.10	-2	268	-0.75%
2019/05/30	0	0.00	0	9.94	9.98	0	265	0.00%
2019/05/29	4	10.35	3	10.22	10.10	1	259	0.38%
2019/03/25	0	9.50	0	0.00	9.59	0	126	0.00%
2019/01/11	0	0.00	1	9.52	9.42	-1	106	-0.94%
2018/11/21	1	8.75	0	0.00	8.95	1	96	1.04%
2018/05/10	1	9.83	0	0.00	9.82	1	144	0.69%
2018/04/16	2	9.90	0	0.00	9.85	2	193	1.03%
2018/04/10	0	9.93	0	0.00	9.86	0	219	0.00%