• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    417張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣巴巴 (9906)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220125.5000.00126.5001,1220.00%
2024/11/212126.001127.00126.0011,1730.09%
2024/11/2000.000.1122.50125.50-0.11,257-0.01%
2024/11/194120.004.1120.51121.50-0.11,2760.00%
2024/11/156.1122.957117.81116.00-11,355-0.07%
2024/11/140113.7500.00114.0001,4260.00%
2024/11/1300.000.1118.00116.50-0.11,5630.00%
2024/11/083.1114.312117.50112.501.11,7770.06%
2024/11/060.1113.7500.00112.000.12,0840.01%
2024/11/050.3119.720.1124.00117.500.22,1120.01%
2024/11/040.2122.600.1125.00123.0002,2110.00%
2024/11/010.1121.560129.00127.500.12,2940.01%
2024/10/300121.0000.00122.5002,4590.00%
2024/10/290123.6700.00122.0002,5310.00%
2024/10/2800.000.2124.50124.50-0.22,633-0.01%
2024/10/251121.9200.00120.0012,7570.04%
2024/10/240.1123.1300.00122.500.12,9620.00%
2024/10/231130.0000.00126.5013,0710.03%
2024/10/220.1126.8300.00129.000.13,0920.00%
2024/10/210.1129.4000.00129.500.13,0830.00%
2024/10/180.1131.000.1131.00131.5003,0840.00%
2024/10/170.1132.301132.00133.50-13,109-0.03%
2024/10/163.2134.341137.00133.002.23,1670.07%
2024/10/150.1136.1300.00136.500.13,1710.00%
2024/10/140136.0000.00138.5003,1890.00%
2024/10/110138.000139.00137.5003,1990.00%
2024/10/090138.8000.00140.0003,2200.00%
2024/10/081137.5100.00143.5013,2270.03%
2024/10/070.2137.1700.00140.000.23,2270.01%
2024/10/046.2143.223142.33141.503.23,2320.10%
2024/10/011.1145.521149.98148.0003,2370.00%
2024/09/300148.8800.00149.0003,2530.00%
2024/09/272.1151.572147.75152.000.13,2440.00%
2024/09/262.2147.041151.50149.001.23,2240.04%
2024/09/253.3149.822157.50148.001.33,2080.04%
2024/09/242.2150.295150.72154.00-2.83,166-0.09%
2024/09/230.1145.5000.00145.500.13,0930.00%
2024/09/202.1161.9900.00161.502.13,0850.07%
2024/09/193180.503.1178.39179.00-0.13,0750.00%
2024/09/180.1175.0000.00175.000.13,0710.00%
2024/09/161.1178.201181.00176.500.13,0660.00%
2024/09/137.1180.487179.93180.500.13,0630.00%
2024/09/120.1172.0000.00174.500.13,0520.00%
2024/09/110.1165.2300.00166.500.13,0400.00%
2024/09/106.4175.0500.00170.006.43,0260.21%
2024/09/090.1186.9400.00187.000.12,9880.00%
2024/09/062.1189.7600.00189.002.12,9850.07%
2024/09/050.4198.152200.49193.00-1.62,974-0.05%
2024/09/041.1199.322201.25197.50-0.92,953-0.03%
2024/09/0300.001201.00201.50-12,925-0.03%
2024/09/022.2200.892200.00197.000.22,9060.01%
2024/08/301.1202.551203.50202.000.12,8800.00%
2024/08/290.2200.4900.00197.500.22,8330.01%
2024/08/281.5202.561205.50199.000.52,8250.02%
2024/08/274.3208.896205.92209.50-1.72,804-0.06%
2024/08/262.1202.162201.75199.500.12,7550.00%
2024/08/2346.2197.5346198.48199.500.22,7160.01%
2024/08/2210.3203.127203.43205.003.32,6660.12%
2024/08/216.3204.425205.80205.501.32,5720.05%
2024/08/201.6204.780205.00209.001.52,5440.06%
2024/08/192.1212.391212.00212.001.12,5020.04%
2024/08/1619.3218.2119226.87218.000.32,4590.01%
2024/08/1526.2222.2625229.14221.001.22,3730.05%
2024/08/149.2221.5223224.89221.00-13.82,233-0.62%
2024/08/1332209.3332204.08210.5002,1480.00%
2024/08/1219.2201.4219202.32207.500.22,0920.01%
2024/08/093.7211.103226.49199.000.72,0170.04%
2024/08/086207.165199.30207.5011,8390.05%
2024/08/063.2182.401188.44177.502.21,6630.13%
2024/08/0537190.8533.2195.76189.003.81,5630.25%
2024/08/0226.2210.0723216.76208.003.21,4940.21%
2024/08/013209.505205.10213.50-21,337-0.15%
2024/07/313.2197.654195.50194.50-0.81,269-0.06%
2024/07/3010.3184.5111181.77193.00-0.71,166-0.06%
2024/07/297183.2510185.85180.00-31,034-0.29%
2024/07/2622179.575175.80181.50178262.06%
2024/07/2240.1149.5800.00150.0040.16656.03%
2024/07/190.4147.6500.00150.000.46500.05%
2024/07/185.5148.734152.50148.001.56290.24%
2024/07/178.8149.1464149.35150.00-55.2584-9.44%
2024/07/1200.003121.67122.50-3496-0.60%
2024/07/111128.001127.50124.5004780.00%
2024/07/101124.002122.25125.00-1457-0.22%
2024/07/092113.0000.00114.0024360.46%
2024/07/0500.000100.00107.0003920.00%
2024/07/04298.0500.0099.0023780.53%
2024/06/1800.001087.7388.70-10394-2.54%
2024/06/11589.7000.0088.0054171.20%
2024/06/0700.00592.2490.60-5416-1.20%
2024/05/2800.00285.6085.00-2414-0.48%
2024/05/24182.80183.6082.8004150.00%
2024/05/23282.85383.5083.60-1419-0.24%
2024/05/2000.00185.1085.70-1442-0.23%
2024/05/1700.00785.6985.40-7453-1.55%
2024/05/16183.3000.0083.4014540.22%
2024/05/151081.9500.0081.90104572.19%
2024/05/14385.6000.0082.5034610.65%
2024/05/0900.008.287.5187.50-8.2484-1.68%
2024/05/08491.3500.0088.0044970.80%
2024/05/07391.1000.0092.9034770.63%
2024/05/0300.00396.4798.50-3462-0.65%
2024/05/0200.00495.5094.90-4461-0.87%
2024/04/3000.00689.7593.50-6455-1.32%
2024/04/29290.20291.0089.8004500.00%
2024/04/2600.00289.1087.90-2450-0.44%
2024/04/2500.00187.4087.40-1448-0.22%
2024/04/2400.00285.3085.60-2449-0.44%
2024/04/22280.30281.7081.7004500.00%
2024/04/1800.000.180.8081.00-0.1452-0.01%
2024/04/1700.00175.2075.70-1450-0.22%
2024/04/1500.00177.0077.40-1457-0.22%
2024/04/1000.00276.5076.40-2495-0.40%
2024/04/09075.0000.0075.0004900.01%
2024/04/02175.00176.0075.5004870.00%
2024/03/2000.00170.3070.50-1431-0.23%
2024/03/18969.3600.0070.1094192.15%
2024/03/15571.3000.0070.7054061.23%
2024/03/1400.00171.4071.00-1403-0.25%
2024/03/13171.1000.0071.3013980.25%
2024/03/08170.30570.6070.80-4387-1.03%
2024/03/07271.90672.1771.10-4379-1.05%
2024/03/06172.3000.0072.2013750.27%
2024/03/0500.00371.0071.90-3370-0.81%
2024/03/04169.30270.3070.20-1364-0.27%
2024/02/27370.3300.0071.0033500.86%
2024/02/22166.2000.0067.6013240.31%
2024/02/21165.6000.0066.0013160.32%
2024/02/20265.9000.0065.7023050.66%
2024/02/160.165.1000.0064.700.12870.03%
2024/01/26260.4100.0060.7021941.04%
2024/01/250.161.4000.0061.200.11870.05%
2024/01/191061.4500.0061.70101695.91%
2024/01/11258.65259.4059.2001350.00%
2024/01/10159.0000.0059.1011300.77%
2024/01/09759.39160.0059.0061264.75%
2024/01/08360.87161.6060.1021091.82%
2023/11/29254.3000.0054.102852.33%
2023/11/21153.9000.0053.7011110.90%
2023/10/30250.2000.0050.4021301.53%
2023/08/3000.000.157.0057.90-0.1190-0.04%
2023/08/210.156.7000.0057.100.11800.05%
2023/07/25154.4000.0054.5011520.66%
2023/07/0400.000.165.5065.00-0.1119-0.12%
2023/05/3000.000.150.6050.90-0.145-0.19%
2023/05/1700.000.147.3047.50-0.139-0.25%
2022/12/29246.30245.9546.300320.00%
2022/07/20048.6000.0048.500390.05%
2021/12/2100.00364.7066.80-3177-1.69%
2021/12/15168.0000.0067.9011660.60%
2021/12/0900.00567.6867.80-5147-3.38%
2021/12/08565.3200.0067.0051403.55%
2021/12/072.163.8500.0063.402.11301.59%
2021/07/2000.00254.5052.70-2107-1.86%
2021/04/2100.00149.1049.25-195-1.05%
2021/04/160.647.0000.0047.650.6930.66%
2021/03/0200.00548.1849.40-587-5.70%
2021/02/2600.000.245.4546.00-0.281-0.29%
2020/12/10138.2000.0039.001681.47%
2020/12/0100.00145.6043.75-183-1.20%
2020/11/30140.4000.0042.751851.16%
2020/09/2100.00245.3045.30-2188-1.06%
2020/09/1100.00247.4047.40-2215-0.93%
2020/09/10247.3800.0046.3022150.93%
2020/09/09147.15247.5548.15-1220-0.45%
2020/09/08350.27249.0048.7012230.45%
2020/09/07250.8500.0051.2022190.91%
2020/09/0400.00149.6549.75-1216-0.46%
2020/09/02446.73545.9546.75-1204-0.49%
2020/08/20340.7700.0040.5031951.54%
2020/08/18242.3300.0043.1021921.04%
2020/08/0400.00142.0042.10-1190-0.52%
2020/07/2400.00145.1044.40-1184-0.54%
2020/07/2100.00141.5041.35-1180-0.55%
2020/07/1000.00142.9045.10-1146-0.68%
2020/07/09145.0000.0044.8011430.70%
2020/07/0800.00245.8545.70-2136-1.46%
2020/07/020.531.000.231.0031.500.31000.34%
2020/06/3000.000.330.2030.50-0.395-0.31%
2020/06/2900.00430.0030.30-493-4.28%
2020/06/2400.00330.2030.10-391-3.28%
2020/06/2300.00630.8831.35-684-7.10%
2020/06/22828.6500.0028.6587610.43%
2020/06/1900.001024.3526.05-1066-15.11%
2020/05/05122.0000.0022.101581.71%
2020/03/2400.00117.7517.75-1131-0.76%
2020/03/16115.3000.0016.0011360.73%
2020/01/3000.00221.7021.95-2188-1.06%
2020/01/13121.5000.0021.1011900.52%
2020/01/09122.7000.0022.7512080.48%
2020/01/0700.00122.1523.10-1195-0.51%
2020/01/0600.00121.4521.00-1188-0.53%
2019/12/2400.00118.7018.70-1165-0.60%
2019/12/0900.000.417.7017.80-0.4148-0.24%
2019/12/0500.00117.8517.85-1149-0.67%
2019/11/2800.00117.3517.25-1149-0.67%
2019/11/22117.2500.0017.2011470.68%
2019/11/20217.0300.0017.0021481.35%
2019/11/1810718.0110617.2516.6511450.69% 大買/大賣/
2019/11/13117.15117.7017.1501170.00%
2019/11/12117.2000.0016.8511070.93%
2019/10/18316.501516.2816.05-12169-7.07%
2019/10/171217.2500.0017.00121906.29%
2019/09/2000.00016.6016.8504370.00%
2019/08/1400.001116.6516.65-11431-2.55%
2019/07/3000.00318.2718.25-3401-0.75%
2019/07/26117.7000.0017.7013900.26%
2019/07/22118.6000.0018.2013650.27%
2019/07/1900.00318.9218.45-3353-0.85%
2019/07/16118.30118.4018.4002990.00%
2019/07/1500.00216.9017.35-2244-0.82%
2019/07/0900.00116.5515.85-1185-0.54%
2019/07/081216.0000.0016.00121507.99%
2019/02/2600.000.111.9011.95-0.1251-0.04%
2018/10/05111.6500.0011.7012530.39%
2018/04/0300.00515.1015.20-5115-4.33%
2018/03/31515.6000.0015.3051194.19%
2018/01/18316.1000.0015.9031232.43%
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
南台灣剛性需求熱 欣巴巴今年銷售力推台南與屏東四大案Anue鉅亨－2024/06/18
...詳全文
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨－2023/05/19
...詳全文
欣巴巴 相關文章