大台北 (9908)-永豐金-敦南券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
86張
產業
上市油電燃氣類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	30.10	30.10	-3	142	-2.11%
2024/12/12	2	30.15	6	30.20	30.20	-4	141	-2.83%
2024/12/09	0	0.00	2	30.20	30.20	-2	146	-1.36%
2024/11/26	1	30.40	0	0.00	30.45	1	167	0.60%
2024/11/19	0	0.00	5	30.25	30.25	-5	173	-2.89%
2024/11/15	0	0.00	5	30.15	30.15	-5	176	-2.84%
2024/11/13	0	0.00	5	30.25	30.20	-5	180	-2.78%
2024/11/12	0	0.00	5	30.20	30.20	-5	181	-2.76%
2024/11/11	5	30.20	0	0.00	30.30	5	181	2.75%
2024/11/08	11	30.12	0	0.00	30.15	11	181	6.07%
2024/11/07	5	30.10	0	0.00	30.20	5	185	2.70%
2024/11/06	10	30.13	0	0.00	30.15	10	184	5.41%
2024/11/05	5	30.10	0	0.00	30.15	5	185	2.69%
2024/10/29	1	30.10	0	0.00	30.05	1	199	0.50%
2024/10/28	0.2	30.15	0	0.00	30.15	0.2	199	0.10%
2024/10/25	1	30.15	0	0.00	30.15	1	200	0.50%
2024/10/23	2	30.10	0	0.00	30.15	2	205	0.97%
2024/10/22	0	0.00	0.1	30.30	30.20	-0.1	205	-0.03%
2024/10/16	6	30.13	0	0.00	30.20	6	209	2.87%
2024/10/08	4	30.25	0	0.00	30.25	4	202	1.97%
2024/10/01	1	30.40	0	0.00	30.45	1	195	0.51%
2024/09/09	4	30.43	0	0.00	30.40	4	174	2.29%
2024/09/06	1	30.50	0	0.00	30.60	1	169	0.59%
2024/09/04	5	30.78	0	0.00	30.70	5	167	2.99%
2024/09/02	1	30.90	0	0.00	30.85	1	158	0.63%
2024/08/28	2	30.85	0	0.00	30.85	2	154	1.30%
2024/08/27	0	0.00	4.1	30.85	30.90	-4.1	150	-2.75%
2024/08/26	5	30.90	0	0.00	30.90	5	149	3.35%
2024/08/23	1	30.90	0	0.00	30.95	1	146	0.68%
2024/08/09	0	0.00	0.1	31.30	31.30	-0.1	135	-0.08%
2024/07/23	4	32.75	0	0.00	32.65	4	115	3.47%
2024/07/19	1	32.70	0	0.00	32.60	1	112	0.89%
2024/07/10	2	32.50	0	0.00	32.60	2	113	1.76%
2024/07/09	6	32.52	0	0.00	32.50	6	117	5.12%
2024/07/05	5	32.40	0	0.00	32.55	5	117	4.25%
2024/07/04	2	32.45	0	0.00	32.55	2	118	1.69%
2024/07/02	1	32.40	0	0.00	32.55	1	117	0.85%
2024/06/27	11	32.30	0	0.00	32.30	11	122	9.02%
2024/06/26	1	32.40	0	0.00	32.40	1	121	0.82%
2024/06/21	40	32.26	0	0.00	32.40	40	122	32.79%
2024/06/19	9	32.30	1	32.40	32.40	8	119	6.72%
2024/06/18	10	32.30	0	0.00	32.30	10	117	8.53%
2024/06/17	30	32.32	0	0.00	32.30	30	118	25.22%
2024/06/06	0	0.00	1	32.40	32.35	-1	134	-0.74%
2024/06/04	0	0.00	8	32.41	32.35	-8	136	-5.85%
2024/05/31	0	0.00	1	32.45	32.45	-1	137	-0.73%
2024/05/27	0	0.00	2	32.35	32.35	-2	140	-1.43%
2024/05/14	0	0.00	1	32.45	32.30	-1	132	-0.76%
2024/05/09	0	0.00	2	32.40	32.45	-2	129	-1.55%
2024/04/10	8	32.48	0	0.00	32.50	8	114	6.99%
2024/04/08	1	32.40	0	0.00	32.45	1	114	0.88%
2024/04/03	1	32.40	0	0.00	32.35	1	113	0.88%
2024/03/28	0	0.00	1	32.35	32.35	-1	111	-0.90%
2024/03/19	1	32.50	0	0.00	32.50	1	107	0.93%
2024/03/15	1	32.55	0	0.00	32.40	1	102	0.97%
2024/03/06	1	32.30	0	0.00	32.35	1	90	1.11%
2024/03/04	1	32.35	0	0.00	32.35	1	89	1.12%
2024/03/01	0	0.00	0	32.45	32.45	0	87	0.00%
2024/02/16	0	0.00	0.1	32.55	32.50	-0.1	87	-0.11%
2023/12/08	0	0.00	0.1	32.95	32.75	-0.1	57	-0.15%
2023/12/07	0	0.00	0.7	32.90	32.80	-0.7	56	-1.18%
2023/11/17	0	0.00	8	32.90	32.95	-8	45	-17.56%
2023/11/16	0	0.00	0	32.80	32.90	0	44	-0.02%
2023/11/03	0	0.00	1	32.50	32.40	-1	47	-2.09%
2023/11/02	0	0.00	0.2	32.50	32.45	-0.2	51	-0.39%
2023/10/27	1	32.60	0	0.00	32.70	1	54	1.84%
2023/10/05	0	0.00	0	32.70	32.70	0	74	-0.01%
2023/10/04	0	0.00	0.1	32.75	32.70	-0.1	74	-0.07%
2023/09/06	0	0.00	2	32.85	32.75	-2	93	-2.13%
2023/09/01	2	33.00	0	0.00	32.90	2	94	2.12%
2023/08/31	0	32.95	0	0.00	32.85	0	95	0.01%
2023/08/09	0	0.00	0.3	33.00	33.00	-0.3	113	-0.26%
2023/08/08	1	32.90	0	0.00	33.10	1	112	0.89%
2023/08/07	1	32.60	0	0.00	32.60	1	109	0.92%
2023/07/31	0	32.80	0	0.00	32.85	0	107	0.03%
2023/07/17	1	33.65	1	33.70	33.65	0	94	0.00%
2023/07/13	0	0.00	2	33.68	33.60	-2	92	-2.17%
2023/07/05	0	0.00	2	33.50	33.45	-2	86	-2.32%
2023/07/04	0	0.00	2	33.18	33.10	-2	81	-2.44%
2023/06/28	0	0.00	0	33.05	33.10	0	78	0.00%
2023/06/27	1	33.00	0	0.00	33.10	1	77	1.28%
2023/06/21	0	0.00	3	33.02	33.20	-3	77	-3.85%
2023/06/16	0	0.00	15	33.03	33.10	-15	77	-19.32%
2023/06/15	0	0.00	1	32.70	32.75	-1	74	-1.35%
2023/06/14	0	0.00	1	32.75	32.70	-1	74	-1.34%
2023/06/13	0	0.00	1	32.85	32.70	-1	74	-1.34%
2023/06/12	0	0.00	1	32.75	32.80	-1	73	-1.36%
2023/06/09	0	0.00	1	32.70	32.75	-1	74	-1.35%
2023/06/08	0	0.00	2	32.60	32.60	-2	74	-2.69%
2023/06/07	0	0.00	1	32.65	32.60	-1	75	-1.33%
2023/06/05	0	0.00	2	32.70	32.65	-2	75	-2.65%
2023/05/16	0	0.00	1	32.00	32.30	-1	65	-1.53%
2023/05/08	0	0.00	8	31.90	31.90	-8	67	-11.88%
2023/05/05	0	0.00	1	31.85	31.90	-1	67	-1.48%
2023/05/04	0	0.00	2	31.80	31.90	-2	68	-2.94%
2023/05/02	0	0.00	2	31.73	31.75	-2	68	-2.90%
2023/04/27	0	0.00	1	31.70	31.75	-1	71	-1.40%
2023/04/24	0	0.00	1	31.70	31.65	-1	74	-1.34%
2023/04/14	0	0.00	1	31.70	31.75	-1	76	-1.31%
2023/04/11	0	0.00	7	31.55	31.50	-7	75	-9.23%
2023/03/31	1	31.50	0	0.00	31.60	1	74	1.35%
2023/03/22	0	0.00	1	31.50	31.50	-1	75	-1.33%
2023/03/20	0.3	31.45	0	0.00	31.35	0.3	73	0.41%
2023/02/13	2	31.00	0	0.00	30.95	2	69	2.90%
2023/02/08	1	31.10	0	0.00	31.05	1	66	1.50%
2023/02/02	1	31.15	0	0.00	31.20	1	64	1.56%
2022/11/14	0	0.00	1	30.55	30.90	-1	97	-1.03%
2022/10/26	0	0.00	0.5	30.95	30.95	-0.5	115	-0.43%
2022/10/20	0.1	29.55	0	0.00	29.40	0.1	118	0.08%
2022/10/13	1.5	29.93	0	0.00	29.95	1.5	117	1.28%
2022/10/12	0	0.00	0.8	30.40	30.25	-0.8	116	-0.68%
2022/09/30	2	31.20	0	0.00	31.15	2	106	1.88%
2022/09/22	3	32.15	0	0.00	32.15	3	103	2.89%
2022/09/05	1	32.55	0	0.00	32.80	1	110	0.91%
2022/08/30	1	32.70	0	0.00	32.70	1	108	0.92%
2022/08/29	2	32.70	0	0.00	32.70	2	108	1.84%
2022/08/19	1	32.75	10.4	32.72	32.80	-9.4	105	-8.90%
2022/08/16	1	32.85	0	0.00	32.80	1	101	0.99%
2022/08/12	1	32.80	0	0.00	32.85	1	99	1.01%
2022/08/10	2	32.85	0	0.00	32.85	2	99	2.02%
2022/08/09	3	32.85	0	0.00	32.90	3	97	3.06%
2022/08/01	1	33.00	0	0.00	33.15	1	101	0.99%
2022/07/21	1	33.30	0	0.00	33.10	1	100	0.99%
2022/07/05	0	0.00	1	34.10	33.95	-1	108	-0.92%
2022/06/20	1	32.90	0	0.00	32.95	1	107	0.93%
2022/06/13	5	32.85	0	0.00	32.85	5	109	4.58%
2022/05/19	5	32.75	0	0.00	32.85	5	120	4.15%
2022/05/13	1	32.70	0	0.00	32.70	1	119	0.84%
2022/05/09	1	32.90	5	32.90	32.90	-4	117	-3.40%
2022/05/06	1	32.95	0	0.00	33.00	1	116	0.86%
2022/04/26	5	32.95	0	0.00	32.95	5	117	4.27%
2022/04/07	2	33.23	0	0.00	33.30	2	113	1.76%
2022/04/01	3.1	33.42	2	33.40	33.35	1.1	107	1.02%
2022/03/31	1	33.40	0	0.00	33.50	1	107	0.93%
2022/03/30	3	33.37	0	0.00	33.50	3	107	2.78%
2022/03/25	1	33.20	0	0.00	33.15	1	102	0.97%
2022/03/21	0	0.00	1	33.00	32.90	-1	100	-1.00%
2022/03/07	0	0.00	0.5	32.80	32.75	-0.5	95	-0.52%
2022/03/03	0	0.00	1	33.10	33.10	-1	91	-1.09%
2022/03/02	0	0.00	8	32.95	33.10	-8	94	-8.44%
2022/02/10	0	0.00	1	32.90	33.00	-1	97	-1.03%
2022/01/24	1	33.00	0	0.00	33.00	1	96	1.04%
2021/12/02	0	0.00	4	33.16	33.25	-4	128	-3.10%
2021/11/30	9	33.30	0	0.00	33.25	9	136	6.58%
2021/11/29	21	33.30	0	0.00	33.40	21	144	14.49%
2021/11/26	206	33.30	100	33.30	33.35	106	148	71.53%	大買/鉅額交易
2021/11/25	100	33.30	100	33.30	33.45	0	144	0.00%
2021/11/24	69	33.30	4	33.35	33.35	65	143	45.39%
2021/11/23	73	33.30	20	33.30	33.30	53	144	36.76%
2021/11/22	109	33.30	120	33.30	33.35	-11	147	-7.45%	大買/大賣/
2021/11/18	0	0.00	13	33.41	33.40	-13	147	-8.83%
2021/11/17	0	0.00	50	33.30	33.30	-50	145	-34.28%
2021/11/10	0	0.00	60	33.23	33.15	-60	144	-41.65%
2021/11/09	0	0.00	40	33.20	33.20	-40	143	-27.92%
2021/10/14	1	32.90	0	0.00	32.95	1	140	0.71%
2021/10/06	1	33.10	0	0.00	33.10	1	136	0.73%
2021/10/05	1	33.00	0	0.00	33.10	1	135	0.74%
2021/10/01	0	0.00	3	33.25	33.10	-3	133	-2.24%
2021/09/30	2.1	33.50	0	0.00	33.40	2.1	131	1.56%
2021/09/16	0	0.00	1	32.90	32.90	-1	103	-0.97%
2021/09/10	0.5	33.00	0	0.00	33.00	0.5	107	0.47%
2021/09/03	1	32.80	0	0.00	32.80	1	111	0.90%
2021/09/02	2	32.88	3	33.00	32.90	-1	105	-0.95%
2021/08/27	1	33.20	0	0.00	33.05	1	92	1.08%
2021/07/06	1	33.50	0	0.00	33.55	1	124	0.81%
2021/06/22	1	33.20	0	0.00	33.20	1	123	0.81%
2021/05/13	3	33.50	0	0.00	33.40	3	122	2.44%
2021/05/11	1	34.10	0	0.00	34.05	1	109	0.92%
2021/05/04	0	0.00	5	33.95	33.85	-5	110	-4.52%
2021/04/29	1	33.95	0	0.00	33.95	1	107	0.93%
2021/04/28	0	0.00	1	34.10	34.00	-1	106	-0.94%
2021/04/23	1	33.80	0	0.00	34.00	1	112	0.89%
2021/04/22	1	33.85	5	33.80	33.95	-4	112	-3.56%
2021/04/21	6	33.90	0	0.00	33.90	6	111	5.39%
2021/04/20	3	33.87	0	0.00	34.00	3	112	2.66%
2021/04/15	0	0.00	1	33.70	33.55	-1	114	-0.87%
2021/04/14	5	33.60	0	0.00	33.50	5	116	4.29%
2021/04/09	1	33.60	0	0.00	33.70	1	120	0.83%
2021/04/07	1	33.60	0	0.00	33.75	1	124	0.80%
2021/03/29	3	33.60	0	0.00	33.60	3	127	2.36%
2021/03/25	0	0.00	0	33.60	33.45	0	127	0.00%
2021/03/12	1	33.90	0	0.00	33.80	1	134	0.75%
2021/03/04	1	33.10	0	0.00	33.60	1	146	0.68%
2021/01/28	1	32.75	0	0.00	32.75	1	159	0.63%
2021/01/20	2	33.15	0	0.00	32.95	2	156	1.27%
2021/01/12	2	33.75	0	0.00	33.75	2	142	1.40%
2020/12/07	8	34.25	0	0.00	34.25	8	117	6.80%
2020/12/04	0.1	34.10	0	0.00	34.30	0.1	115	0.04%
2020/12/03	1	34.25	0	0.00	34.25	1	114	0.87%
2020/11/26	0	0.00	1.7	34.80	35.00	-1.7	99	-1.74%
2020/11/25	0	0.00	1	33.95	33.95	-1	89	-1.12%
2020/11/17	0	0.00	1	31.65	31.65	-1	70	-1.41%
2020/11/04	2	31.20	0	0.00	31.35	2	82	2.43%
2020/10/19	0	0.00	1	31.20	31.80	-1	94	-1.06%
2020/10/13	0	0.00	2	31.10	31.15	-2	98	-2.04%
2020/10/08	0	0.00	1	31.15	31.25	-1	100	-0.99%
2020/09/24	0	0.00	15	30.70	30.70	-15	124	-12.04%
2020/09/23	0	0.00	1	30.90	31.15	-1	123	-0.81%
2020/09/10	1	30.90	0	0.00	30.90	1	124	0.80%
2020/09/08	1	30.90	0	0.00	30.90	1	126	0.79%
2020/09/02	1	30.95	1	30.70	30.80	0	131	0.00%
2020/08/28	0	0.00	2	30.93	30.90	-2	132	-1.51%
2020/08/25	0	0.00	1	30.80	30.90	-1	132	-0.76%
2020/08/19	0	0.00	2	30.80	31.00	-2	130	-1.53%
2020/08/10	0	0.00	33	30.65	30.60	-33	140	-23.45%
2020/08/05	0	0.00	1	30.50	30.60	-1	142	-0.70%
2020/08/03	0.1	30.30	0	0.00	30.30	0.1	146	0.07%
2020/07/29	0	0.00	4	30.73	30.70	-4	149	-2.67%
2020/07/28	4	30.09	1	29.95	30.10	3	150	2.00%
2020/07/23	1	30.75	0	0.00	30.80	1	152	0.66%
2020/07/20	2	30.78	0	0.00	30.75	2	157	1.27%
2020/07/17	1	30.85	0	0.00	30.90	1	156	0.64%
2020/07/16	1	31.00	0	0.00	31.10	1	158	0.63%
2020/07/14	3	30.68	0	0.00	30.90	3	157	1.90%
2020/07/09	0	0.00	2	31.60	31.55	-2	150	-1.33%
2020/07/08	0.1	31.40	0	0.00	31.45	0.1	147	0.07%
2020/07/06	0	0.00	2	31.48	31.35	-2	146	-1.37%
2020/07/03	1	31.00	2.1	31.01	31.00	-1.1	143	-0.80%
2020/07/01	1	31.00	0	0.00	31.00	1	144	0.69%
2020/06/29	3	30.75	0	0.00	30.85	3	152	1.97%
2020/06/22	0	0.00	1	30.95	31.00	-1	155	-0.64%
2020/06/16	0	0.00	1	30.65	30.70	-1	171	-0.58%
2020/06/11	2	30.85	0	0.00	30.75	2	198	1.01%
2020/06/04	1	30.35	0	0.00	30.35	1	233	0.43%
2020/06/03	0	0.00	2	30.18	30.25	-2	235	-0.85%
2020/06/02	2	30.05	0	0.00	30.15	2	235	0.85%
2020/05/28	3	29.90	0	0.00	29.95	3	235	1.27%
2020/05/26	1	30.10	1	30.10	30.15	0	239	0.00%
2020/05/21	2	29.93	0	0.00	29.95	2	242	0.83%
2020/05/20	2	29.90	0	0.00	29.90	2	240	0.83%
2020/05/19	6	29.96	0	0.00	30.00	6	238	2.52%
2020/05/18	1	29.95	0	0.00	29.95	1	235	0.42%
2020/05/14	2	30.15	0	0.00	30.10	2	232	0.86%
2020/05/12	1	30.30	0	0.00	30.30	1	230	0.43%
2020/05/08	1	30.20	0	0.00	30.15	1	226	0.44%
2020/05/04	0.1	30.20	0	0.00	30.10	0.1	221	0.05%
2020/04/30	0	0.00	1	30.25	30.30	-1	219	-0.46%
2020/04/29	1	30.15	0	0.00	30.25	1	219	0.46%
2020/04/28	5	29.94	0	0.00	30.00	5	217	2.30%
2020/04/27	1	29.70	0	0.00	30.00	1	220	0.45%
2020/04/24	0	0.00	7	29.50	29.70	-7	217	-3.22%
2020/04/20	0	0.00	1	30.25	30.50	-1	208	-0.48%
2020/04/17	0	0.00	1	30.40	30.50	-1	207	-0.48%
2020/04/15	1	30.00	0	0.00	30.65	1	205	0.49%
2020/04/08	2	29.58	0	0.00	29.85	2	204	0.98%
2020/04/07	2	29.35	0	0.00	29.30	2	202	0.99%
2020/04/06	2	29.13	0	0.00	29.10	2	199	1.00%
2020/03/31	1	28.90	0	0.00	29.15	1	196	0.51%
2020/03/27	3	28.63	1	28.90	28.75	2	185	1.08%
2020/03/23	2	27.05	0	0.00	27.10	2	176	1.13%
2020/03/19	3	27.33	3	27.25	27.10	0	165	0.00%
2020/03/18	3	27.93	0	0.00	28.40	3	153	1.96%
2020/03/17	10	28.37	5	28.30	28.15	5	147	3.39%
2020/03/16	1	29.00	0	0.00	29.00	1	136	0.73%
2020/03/13	0	0.00	3	28.87	29.50	-3	127	-2.36%
2020/03/12	7.2	30.42	2	30.45	30.35	5.2	111	4.68%
2020/03/09	1	31.60	0	0.00	31.60	1	95	1.04%
2020/03/05	2	31.88	0	0.00	31.90	2	93	2.14%
2020/02/25	1	31.80	5	31.75	31.80	-4	84	-4.71%
2020/02/24	1	31.80	0	0.00	31.75	1	85	1.17%
2020/02/10	3	31.75	0	0.00	31.65	3	80	3.71%
2020/01/31	1	31.40	0	0.00	31.50	1	81	1.23%
2020/01/30	1	31.25	0	0.00	31.25	1	81	1.22%
2020/01/14	0	0.00	0.2	32.00	31.95	-0.2	84	-0.19%
2020/01/08	0	0.00	1	31.60	31.60	-1	87	-1.14%
2020/01/03	1	31.50	0	0.00	31.60	1	86	1.15%
2019/12/16	0	0.00	2	31.35	31.30	-2	94	-2.11%
2019/12/06	0	0.00	0	31.45	31.40	0	105	0.00%
2019/11/29	0.2	31.30	0	0.00	31.35	0.2	114	0.17%
2019/11/21	1	31.15	0	0.00	31.45	1	118	0.85%
2019/11/11	1	31.05	0	0.00	31.20	1	117	0.85%
2019/11/08	1	31.10	0	0.00	31.10	1	118	0.84%
2019/11/06	0	0.00	0	31.25	31.30	0	119	-0.02%
2019/11/05	1	31.05	0	0.00	31.10	1	120	0.83%
2019/10/30	1	31.10	0	0.00	31.40	1	117	0.85%
2019/10/25	1	31.15	0	0.00	31.30	1	117	0.85%
2019/10/02	1	30.10	0	0.00	30.10	1	114	0.88%
2019/09/19	0	30.30	0	0.00	30.30	0	106	0.04%
2019/09/10	5	29.98	0	0.00	29.95	5	99	5.04%
2019/09/05	1	29.80	0	0.00	29.85	1	92	1.08%
2019/08/28	0	0.00	4	29.40	29.50	-4	86	-4.60%
2019/08/27	0	0.00	4	29.35	29.40	-4	87	-4.60%
2019/08/14	11	29.32	0	0.00	29.50	11	88	12.38%
2019/08/07	2	29.03	0	0.00	29.00	2	88	2.26%
2019/07/31	1	29.10	0	0.00	29.10	1	90	1.11%
2019/07/30	1	29.10	0	0.00	29.20	1	87	1.14%
2019/07/24	1	30.00	0	0.00	29.95	1	82	1.22%
2019/07/16	1	29.80	0	0.00	29.90	1	77	1.28%
2019/07/09	0	0.00	1	29.70	29.60	-1	80	-1.23%
2019/06/19	0	0.00	1	29.35	29.45	-1	81	-1.23%
2019/06/10	1	29.05	0	0.00	29.05	1	79	1.27%
2019/06/04	0	0.00	1	29.20	29.05	-1	81	-1.23%
2019/05/29	1	29.00	0	0.00	29.00	1	79	1.25%
2019/05/24	3	29.00	0	0.00	29.10	3	78	3.85%
2019/05/15	6	29.05	0	0.00	29.15	6	73	8.19%
2019/05/13	4	29.10	0	0.00	29.05	4	70	5.66%
2019/05/09	3	29.15	0	0.00	29.15	3	68	4.41%
2019/05/08	1	29.15	0	0.00	29.25	1	65	1.53%
2019/04/26	4	29.20	0	0.00	29.30	4	65	6.10%
2019/04/22	1	29.25	0	0.00	29.45	1	65	1.52%
2019/04/18	18	29.34	0	0.00	29.30	18	63	28.47%
2019/03/15	1	29.30	0	0.00	29.30	1	72	1.39%
2019/01/24	1	28.75	0	0.00	28.95	1	68	1.45%
2019/01/15	2	29.00	0	0.00	29.00	2	72	2.76%
2018/11/09	1	28.50	0	0.00	28.60	1	103	0.96%
2018/10/26	0	0.00	1	28.40	28.40	-1	113	-0.88%
2018/10/23	2	28.48	0	0.00	28.60	2	113	1.76%
2018/10/22	2	28.60	0	0.00	28.60	2	113	1.76%
2018/10/16	0	0.00	1	28.45	28.55	-1	119	-0.84%
2018/10/09	0	0.00	1	28.80	28.70	-1	112	-0.89%
2018/10/08	0	0.00	10	28.50	28.55	-10	112	-8.87%
2018/10/05	0	0.00	20	28.50	28.55	-20	111	-17.95%
2018/09/26	1	28.80	1	28.85	28.80	0	113	0.00%
2018/09/17	0	0.00	3	28.20	28.20	-3	114	-2.63%
2018/09/13	0	0.00	1	28.05	28.05	-1	118	-0.85%
2018/09/10	0	0.00	1	27.95	27.95	-1	118	-0.84%
2018/09/04	0	0.00	1	27.75	27.80	-1	115	-0.86%
2018/08/27	0	0.00	1	27.80	27.80	-1	141	-0.71%
2018/08/16	1	27.60	0	0.00	27.65	1	139	0.72%
2018/08/13	1	27.50	0	0.00	27.45	1	132	0.75%
2018/07/31	2	27.05	0	0.00	27.00	2	131	1.52%
2018/07/27	1	27.10	0	0.00	27.05	1	133	0.75%
2018/07/26	2	27.03	0	0.00	27.10	2	134	1.48%
2018/07/17	0	0.00	0	28.00	27.75	0	134	0.00%
2018/07/04	2	27.65	0	0.00	27.85	2	139	1.43%
2018/06/21	4	27.65	0	0.00	27.65	4	150	2.65%
2018/05/28	1	27.85	0	0.00	27.85	1	131	0.76%
2018/05/07	0	0.00	1	27.90	28.00	-1	164	-0.61%
2018/05/04	0	0.00	1	27.80	28.00	-1	167	-0.60%
2018/04/17	1	27.95	0	0.00	27.90	1	177	0.56%
2018/04/03	0	0.00	1	27.75	27.70	-1	192	-0.52%
2018/03/20	1	27.80	0	0.00	27.85	1	174	0.57%
2018/03/19	10	27.83	0	0.00	27.85	10	175	5.70%
2018/03/05	2	27.85	0	0.00	27.80	2	177	1.12%
2018/02/23	0	0.00	1	27.90	28.00	-1	167	-0.60%
2018/02/07	2	27.08	0	0.00	27.00	2	153	1.30%
2018/02/01	0	0.00	1	27.50	27.50	-1	133	-0.75%
2018/01/31	0	0.00	5	27.20	27.30	-5	132	-3.78%
2018/01/29	0	0.00	1	27.00	27.10	-1	130	-0.77%
2018/01/25	0	0.00	1	26.85	26.85	-1	126	-0.79%
2018/01/16	1	26.75	0	0.00	26.80	1	103	0.97%
2018/01/04	0	0.00	1	26.90	26.80	-1	84	-1.19%
2018/01/02	0	0.00	5	26.65	26.70	-5	80	-6.24%