福興 (9924)-永豐金-敦南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
51.7
漲跌
▲0.2
漲幅
+0.39%
成交量
51張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	53.00	0	0.00	52.40	0.1	380	0.01%
2024/12/11	0.1	53.60	0	0.00	53.10	0.1	380	0.03%
2024/11/22	0	0.00	4	53.90	53.80	-4	394	-1.01%
2024/11/12	1.2	53.93	2	55.45	53.70	-0.8	390	-0.20%
2024/11/11	0.1	53.90	1	59.00	59.00	-0.9	377	-0.24%
2024/11/08	0	0.00	1	55.80	56.00	-1	361	-0.28%
2024/10/30	4.3	53.18	0	0.00	52.80	4.3	344	1.25%
2024/10/25	2	53.70	0	0.00	53.70	2	362	0.55%
2024/10/23	0.1	54.50	0	0.00	53.90	0.1	399	0.01%
2024/10/18	2	55.50	0	0.00	54.50	2	439	0.46%
2024/10/16	0.1	54.50	0	0.00	57.60	0.1	434	0.01%
2024/10/14	6.4	53.85	0	0.00	54.00	6.4	396	1.60%
2024/10/07	0	0.00	3	59.50	61.00	-3	380	-0.79%
2024/10/01	0	0.00	1	56.40	56.70	-1	348	-0.29%
2024/09/30	0	0.00	3	56.70	57.00	-3	351	-0.85%
2024/09/27	0	0.00	4	57.30	57.00	-4	355	-1.12%
2024/09/26	0	0.00	1	57.00	57.00	-1	367	-0.27%
2024/09/24	0	0.00	0.7	57.00	57.00	-0.7	368	-0.19%
2024/09/23	0	0.00	1	56.80	57.00	-1	371	-0.27%
2024/09/20	0	0.00	15	56.00	56.30	-15	366	-4.09%
2024/09/19	0	0.00	1	56.10	56.20	-1	365	-0.27%
2024/09/11	1	54.10	0	0.00	54.10	1	383	0.26%
2024/09/05	1	53.50	0	0.00	53.30	1	445	0.22%
2024/09/03	0	0.00	1	55.70	54.70	-1	473	-0.21%
2024/09/02	1	54.60	0	0.00	54.80	1	487	0.20%
2024/08/20	3	54.13	0	0.00	54.00	3	538	0.56%
2024/08/09	0	0.00	3	52.80	52.60	-3	581	-0.52%
2024/08/06	0	0.00	1	51.00	51.90	-1	617	-0.16%
2024/08/05	0.2	52.40	0	0.00	51.40	0.2	616	0.03%
2024/08/01	0.2	55.80	0	0.00	56.10	0.2	647	0.03%
2024/07/30	1	55.80	1	55.80	55.80	0	698	0.00%
2024/07/29	2	55.50	0	0.00	56.20	2	712	0.28%
2024/07/26	0	0.00	0.1	54.90	55.90	-0.1	704	-0.01%
2024/07/23	0	0.00	1	55.60	55.30	-1	688	-0.15%
2024/07/22	0.1	52.60	0	0.00	52.20	0.1	655	0.01%
2024/07/15	0.1	51.90	0	0.00	52.60	0.1	667	0.01%
2024/07/11	1.3	51.88	0	0.00	51.80	1.3	670	0.19%
2024/07/09	1	52.40	0	0.00	52.40	1	677	0.15%
2024/07/08	1	52.70	0	0.00	52.60	1	684	0.15%
2024/07/05	0	0.00	0.1	53.00	53.00	-0.1	690	-0.01%
2024/07/04	1	52.90	0	0.00	53.10	1	693	0.14%
2024/07/02	1.2	51.90	0	0.00	52.10	1.2	686	0.17%
2024/07/01	1	52.80	0	0.00	52.90	1	676	0.15%
2024/06/28	0	0.00	0	53.50	53.10	0	679	0.00%
2024/06/27	0.2	53.00	1	53.00	52.90	-0.8	680	-0.12%
2024/06/26	1	53.40	0	0.00	53.50	1	676	0.15%
2024/06/25	0	0.00	2	53.25	53.70	-2	680	-0.29%
2024/06/24	0	0.00	2	53.30	53.20	-2	681	-0.29%
2024/06/21	0	0.00	2	53.55	53.60	-2	681	-0.29%
2024/06/20	2	52.80	0	0.00	53.20	2	676	0.30%
2024/06/18	1	52.80	0	0.00	52.70	1	670	0.15%
2024/06/14	0	0.00	1	53.50	53.30	-1	665	-0.15%
2024/06/13	0.5	53.30	0	0.00	52.80	0.5	669	0.07%
2024/06/12	5.3	52.77	1	52.70	52.70	4.3	672	0.64%
2024/06/11	1	56.80	0	0.00	56.70	1	638	0.16%
2024/06/06	2	56.55	0	0.00	56.60	2	623	0.32%
2024/06/05	1	57.00	0	0.00	56.80	1	610	0.16%
2024/06/04	0	57.70	0	0.00	57.60	0	607	0.00%
2024/06/03	1	57.10	0	0.00	57.80	1	625	0.16%
2024/05/31	1	56.40	0	0.00	56.50	1	620	0.16%
2024/05/28	2	57.00	0	0.00	56.90	2	636	0.31%
2024/05/23	1	55.00	5	55.30	55.30	-4	635	-0.63%
2024/05/22	0	0.00	2	56.20	55.90	-2	629	-0.32%
2024/05/21	3	56.10	0	0.00	56.10	3	631	0.47%
2024/05/20	1	56.60	3	56.90	56.60	-2	640	-0.31%
2024/05/17	0	0.00	1	57.00	57.00	-1	639	-0.16%
2024/05/16	1	57.10	0	0.00	56.90	1	648	0.15%
2024/05/14	1	57.30	0	0.00	57.00	1	679	0.15%
2024/05/13	6	57.50	16	57.11	57.30	-10	684	-1.46%
2024/05/10	1	59.90	0	0.00	60.00	1	687	0.15%
2024/05/09	0	0.00	6	60.15	59.90	-6	686	-0.87%
2024/05/08	1	60.50	0.1	60.20	60.00	1	687	0.14%
2024/05/07	2	60.10	0	0.00	61.40	2	666	0.30%
2024/05/06	13	59.62	1	58.50	59.00	12	640	1.87%
2024/05/03	9	56.30	0	0.00	56.70	9	597	1.51%
2024/05/02	1	54.60	0	0.00	55.10	1	579	0.17%
2024/04/18	10	53.20	0	0.00	53.30	10	563	1.77%
2024/04/16	0.2	52.26	0	0.00	52.00	0.2	578	0.04%
2024/04/12	1	53.80	0	0.00	53.50	1	569	0.18%
2024/04/03	0	54.90	0	0.00	54.60	0	571	0.00%
2024/03/28	0	53.50	0	0.00	54.10	0	588	0.00%
2024/03/27	1	53.40	0	0.00	53.80	1	592	0.17%
2024/03/22	0	53.90	0	0.00	53.60	0	608	0.00%
2024/03/21	1	53.40	1	53.50	53.80	0	610	0.00%
2024/03/11	3	52.60	1	52.80	52.70	2	586	0.34%
2024/03/07	1	53.40	0	0.00	52.70	1	594	0.17%
2024/03/06	0.2	52.00	0	52.00	52.00	0.2	588	0.03%
2024/02/21	0	0.00	20	52.33	52.70	-20	568	-3.52%
2024/02/19	0	51.80	5	52.14	51.80	-5	558	-0.89%
2024/02/16	0	0.00	1	51.20	51.60	-1	559	-0.18%
2024/02/15	0	0.00	1	49.00	50.00	-1	542	-0.18%
2024/02/05	1	49.85	0	0.00	50.10	1	535	0.19%
2024/02/02	0	0.00	1	50.10	49.60	-1	539	-0.19%
2024/01/24	1	49.35	0	0.00	49.35	1	697	0.14%
2024/01/17	0	0.00	1	49.15	49.50	-1	676	-0.15%
2024/01/16	0	0.00	1	48.90	49.10	-1	661	-0.15%
2024/01/10	0	0.00	4	48.05	48.15	-4	630	-0.63%
2024/01/02	1	47.60	0	0.00	48.00	1	635	0.16%