好樂迪 (9943)-永豐金-敦南券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.9
漲跌
▲0.5
漲幅
+0.63%
成交量
78張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	78.90	0	0.00	79.90	1	60	1.65%
2024/11/28	1	78.90	0	0.00	79.00	1	64	1.56%
2024/11/18	0.5	79.10	0	0.00	78.80	0.5	66	0.67%
2024/10/22	0	0.00	1	81.80	81.90	-1	79	-1.25%
2024/10/21	10	82.50	0	0.00	81.50	10	87	11.44%
2024/10/15	0	0.00	2	81.25	81.20	-2	100	-1.99%
2024/10/11	0.1	82.10	0	0.00	81.60	0.1	108	0.09%
2024/10/08	0	0.00	0.1	82.70	82.50	-0.1	112	-0.05%
2024/10/07	0	0.00	1	83.10	83.00	-1	115	-0.87%
2024/10/04	0.1	82.60	2	84.20	83.30	-1.9	117	-1.65%
2024/09/27	0	0.00	1	83.30	83.40	-1	133	-0.75%
2024/09/25	0	0.00	0.2	82.80	82.80	-0.2	136	-0.14%
2024/09/23	0.2	82.50	0	0.00	82.80	0.2	142	0.14%
2024/09/19	0.1	82.10	0	0.00	82.40	0.1	148	0.04%
2024/09/16	1	81.60	1	81.50	81.60	0	150	0.00%
2024/09/13	0.1	81.20	0	0.00	81.60	0.1	152	0.04%
2024/09/12	0.1	81.30	0	0.00	81.50	0.1	155	0.04%
2024/09/02	0	0.00	0.1	82.90	82.90	-0.1	161	-0.04%
2024/08/29	0.1	82.50	0	0.00	82.60	0.1	161	0.04%
2024/08/16	0	0.00	0.1	81.40	81.10	-0.1	168	-0.06%
2024/08/13	0	0.00	1	80.80	80.80	-1	174	-0.57%
2024/08/09	1	81.80	1	82.20	81.10	0	179	0.00%
2024/08/08	0	0.00	1	81.80	81.60	-1	180	-0.55%
2024/08/07	0	0.00	1	81.30	82.00	-1	187	-0.53%
2024/08/06	1	79.10	0	0.00	80.30	1	188	0.53%
2024/08/05	4.2	80.24	1	80.10	79.30	3.2	189	1.69%
2024/08/02	1	81.70	1	82.20	82.40	0	193	0.00%
2024/08/01	0	0.00	1	82.80	82.80	-1	194	-0.51%
2024/07/30	1	81.00	0	0.00	81.30	1	196	0.51%
2024/07/29	2	81.70	0	0.00	81.70	2	198	1.01%
2024/07/23	0	0.00	1	81.60	81.80	-1	200	-0.50%
2024/07/22	2	80.95	0	0.00	80.40	2	199	1.00%
2024/07/19	2	81.80	0	0.00	81.50	2	192	1.04%
2024/07/18	0	0.00	0	82.10	82.10	0	191	-0.01%
2024/07/17	2	82.50	0	0.00	82.40	2	189	1.05%
2024/07/16	2	82.35	2	82.50	82.30	0	188	0.00%
2024/07/15	2	83.25	1	82.70	82.80	1	186	0.54%
2024/07/12	4	83.85	0	0.00	83.80	4	182	2.19%
2024/07/11	1	84.10	2	84.30	84.10	-1	180	-0.55%
2024/07/09	3.3	84.94	0	0.00	84.70	3.3	183	1.81%
2024/07/08	0	0.00	1	85.10	85.30	-1	186	-0.54%
2024/07/05	3	85.37	0	0.00	85.60	3	185	1.62%
2024/07/04	3	85.60	2	85.80	85.60	1	185	0.54%
2024/07/02	0.2	89.60	1	89.50	89.50	-0.9	176	-0.48%
2024/06/26	0.4	89.73	0	0.00	89.40	0.4	171	0.20%
2024/06/19	0	0.00	0.5	90.10	89.90	-0.5	171	-0.29%
2024/06/17	0	0.00	0.4	90.30	89.90	-0.4	180	-0.19%
2024/06/13	0	0.00	0.1	90.10	89.80	-0.1	184	-0.03%
2024/06/06	0.1	90.40	0	0.00	90.60	0.1	243	0.02%
2024/06/05	0	0.00	0.1	90.40	90.30	-0.1	247	-0.04%
2024/06/04	0.1	90.20	0	0.00	90.50	0.1	248	0.02%
2024/05/24	0	0.00	0.2	89.40	89.90	-0.2	269	-0.07%
2024/05/22	0.1	90.60	0	0.00	90.90	0.1	270	0.02%
2024/05/15	0	0.00	0.1	90.90	90.60	-0.1	267	-0.04%
2024/05/10	1.3	90.80	0	0.00	91.00	1.3	259	0.50%
2024/05/08	0	0.00	1	90.40	91.00	-1	254	-0.39%
2024/04/26	0	0.00	1.1	88.40	88.40	-1.1	238	-0.44%
2024/04/25	0	0.00	0.1	88.30	88.40	-0.1	239	-0.02%
2024/04/24	1	88.30	0.1	88.30	88.40	1	238	0.40%
2024/04/19	0.1	87.10	3	87.00	87.10	-3	243	-1.21%
2024/04/16	1.3	87.22	0	0.00	87.20	1.3	247	0.53%
2024/04/15	1.1	87.99	1	88.80	88.10	0.1	243	0.04%
2024/04/12	1	88.10	1	88.60	87.90	0	241	0.00%
2024/04/10	0	0.00	1	88.00	87.90	-1	233	-0.43%
2024/04/03	1	87.80	0	0.00	87.80	1	228	0.44%
2024/04/02	1	88.00	0	0.00	88.00	1	229	0.44%
2024/03/25	0	0.00	1	88.00	87.90	-1	232	-0.43%
2024/03/20	1	87.00	0	0.00	86.90	1	221	0.45%
2024/03/14	2	87.00	2	87.65	87.70	0	225	0.00%
2024/03/13	4.3	87.18	1	87.80	87.90	3.3	220	1.50%
2024/03/11	0	0.00	1	91.60	91.80	-1	170	-0.59%
2024/03/05	0	0.00	1	91.20	91.20	-1	167	-0.60%
2024/03/04	5	90.96	0	0.00	90.70	5	167	2.98%
2024/02/29	3	90.67	1	91.00	90.40	2	168	1.19%
2024/02/23	2	89.75	0	0.00	89.60	2	165	1.21%
2024/02/22	2	89.80	0	0.00	90.30	2	166	1.20%
2024/02/21	2	89.70	0	0.00	89.60	2	172	1.16%
2024/02/20	3	89.40	0	0.00	90.10	3	188	1.60%
2024/02/15	2	88.05	4	88.20	88.50	-2	193	-1.03%
2024/02/01	1	90.00	0	0.00	90.60	1	208	0.48%
2024/01/17	4	87.83	0	0.00	87.00	4	219	1.83%
2024/01/16	3	88.80	0	0.00	88.70	3	213	1.41%
2024/01/12	5	89.30	0	0.00	88.90	5	214	2.33%
2024/01/10	3	89.30	0	0.00	88.80	3	216	1.39%
2024/01/09	1	90.40	0	0.00	90.40	1	210	0.48%
2024/01/02	1	90.20	0	0.00	90.20	1	215	0.46%
2023/12/26	0	0.00	1.1	90.52	90.50	-1.1	219	-0.48%
2023/12/11	2	90.60	0	0.00	90.20	2	216	0.92%
2023/12/08	1.6	92.26	0	0.00	92.20	1.6	206	0.76%
2023/12/06	0	0.00	5	93.20	93.10	-5	209	-2.39%
2023/11/30	0.2	92.00	0	0.00	92.70	0.2	231	0.08%
2023/11/29	0	0.00	3	92.20	91.70	-3	236	-1.27%
2023/11/22	0.2	93.50	0	0.00	93.60	0.2	230	0.08%
2023/11/21	0.1	93.30	0	0.00	93.50	0.1	232	0.04%
2023/11/13	1	90.50	0	0.00	90.00	1	241	0.41%
2023/11/08	0	0.00	0.2	90.50	91.30	-0.2	236	-0.08%
2023/11/07	0	0.00	0.3	88.80	88.70	-0.3	230	-0.13%
2023/10/26	0	0.00	0.1	86.60	86.40	-0.1	273	-0.02%
2023/10/20	1	85.50	0	0.00	85.90	1	292	0.34%
2023/10/19	1	86.80	0	0.00	86.50	1	295	0.34%
2023/10/11	0.2	88.50	0	0.00	88.20	0.2	322	0.05%
2023/10/05	0	0.00	0	88.50	88.20	0	342	0.00%
2023/09/21	1	87.10	0	0.00	86.70	1	425	0.24%
2023/09/20	0	0.00	3	88.00	88.00	-3	435	-0.69%
2023/09/08	1	89.40	0	0.00	89.20	1	662	0.15%
2023/09/07	1	90.00	0	0.00	89.00	1	723	0.14%
2023/09/04	1	91.00	1.7	92.04	91.10	-0.7	1,017	-0.07%
2023/09/01	0	0.00	0.3	89.94	90.30	-0.3	1,118	-0.03%
2023/08/24	1	87.00	0	0.00	87.20	1	1,236	0.08%
2023/08/14	0	0.00	1	89.90	90.70	-1	1,373	-0.07%
2023/08/11	0	0.00	1	92.80	91.70	-1	1,383	-0.07%
2023/08/10	0	0.00	0.2	90.80	90.80	-0.2	1,394	-0.01%
2023/08/09	2	92.35	1	92.80	92.80	1	1,433	0.07%
2023/08/08	0	0.00	1	91.40	90.10	-1	1,441	-0.07%
2023/08/01	1	89.50	0	0.00	89.70	1	1,526	0.07%
2023/07/31	0	0.00	2	88.40	88.40	-2	1,524	-0.13%
2023/07/27	2	87.20	3	87.30	87.10	-1	1,514	-0.07%
2023/07/26	1	85.90	0	0.00	85.50	1	1,510	0.07%
2023/07/25	2.4	85.14	2	85.00	85.10	0.4	1,506	0.03%
2023/07/24	1	86.10	0	0.00	86.00	1	1,495	0.07%
2023/07/20	0.2	89.00	1	88.70	89.30	-0.9	1,482	-0.06%
2023/07/19	1	88.40	0.2	88.60	88.20	0.8	1,477	0.05%
2023/07/18	1	89.70	3	90.00	90.30	-2	1,472	-0.14%
2023/07/17	0.3	91.10	0	0.00	91.30	0.3	1,458	0.02%
2023/07/14	1	92.00	1	92.50	92.10	0	1,453	0.00%
2023/07/13	0	0.00	0.1	91.50	91.40	-0.1	1,448	-0.01%
2023/07/12	5.1	92.06	0.2	91.80	91.00	4.9	1,443	0.34%
2023/07/11	0.2	93.80	0	0.00	94.20	0.2	1,430	0.02%
2023/07/10	0.1	92.20	3	93.60	91.90	-2.9	1,419	-0.20%
2023/07/07	0	0.00	3	91.00	91.40	-3	1,407	-0.21%
2023/07/06	1.2	91.48	0.2	91.30	91.10	1	1,399	0.07%
2023/07/04	6.2	93.26	0	0.00	92.70	6.2	1,374	0.45%
2023/07/03	0.2	93.87	3	94.10	94.80	-2.9	1,364	-0.21%
2023/06/30	2.2	95.89	0	0.00	95.70	2.2	1,350	0.16%
2023/06/29	2.1	96.51	0	0.00	96.50	2.1	1,344	0.15%
2023/06/28	4	97.58	0	0.00	97.30	4	1,336	0.30%
2023/06/27	0	0.00	10	97.73	96.80	-10	1,321	-0.76%
2023/06/26	0	0.00	2	100.45	99.90	-2	1,297	-0.15%
2023/06/21	2	105.25	3	104.17	103.00	-1	1,275	-0.08%
2023/06/20	1	104.50	1	104.00	105.00	0	1,239	0.00%
2023/06/19	2	105.50	2	107.00	104.50	0	1,218	0.00%
2023/06/16	1	104.50	0.7	104.00	104.00	0.3	1,186	0.03%
2023/06/15	2	107.00	4	103.50	104.50	-2	1,166	-0.17%
2023/06/14	11	104.09	2	105.25	105.50	9	1,135	0.79%
2023/06/13	4	100.58	7.1	100.02	104.00	-3.1	1,081	-0.29%
2023/06/12	7.1	97.98	6	97.18	96.70	1.1	1,018	0.11%
2023/06/09	15.3	100.19	11	103.64	101.00	4.3	982	0.44%
2023/06/08	11	107.41	14.2	108.70	104.00	-3.2	835	-0.38%
2023/06/07	9	101.89	15.1	100.89	104.00	-6.1	702	-0.87%
2023/06/06	1	94.60	2.2	94.56	94.60	-1.2	593	-0.20%
2023/06/05	0.1	94.60	3.1	95.20	93.60	-3	576	-0.51%
2023/06/02	0	0.00	49	92.82	93.20	-49	543	-9.02%
2023/06/01	7.2	89.22	4	89.10	88.00	3.2	511	0.63%
2023/05/31	3	87.73	6.9	87.34	87.70	-3.9	493	-0.78%
2023/05/30	5	90.40	1.1	89.00	88.20	3.9	475	0.82%
2023/05/29	1.1	87.64	3.6	91.42	92.00	-2.5	464	-0.53%
2023/05/26	2	87.65	1.3	86.25	88.00	0.7	446	0.16%
2023/05/25	0	0.00	3.1	84.27	84.10	-3.1	411	-0.74%
2023/05/24	1.3	82.92	10	83.45	85.00	-8.7	398	-2.18%
2023/05/23	15	82.83	6	82.97	83.00	9	381	2.36%
2023/05/22	1	81.00	0	0.00	81.00	1	355	0.28%
2023/05/19	4	80.85	3	83.90	80.80	1	346	0.28%
2023/05/18	1	81.00	4.7	81.29	82.20	-3.7	326	-1.13%
2023/05/17	0	0.00	1	80.00	79.10	-1	300	-0.33%
2023/05/16	0	0.00	1	79.50	79.30	-1	287	-0.35%
2023/05/15	3	78.67	6	78.95	79.20	-3	271	-1.10%
2023/05/12	1	76.00	1	77.50	76.50	0	224	0.00%
2023/05/11	3	75.33	3.2	76.66	77.10	-0.2	200	-0.07%
2023/05/10	1	75.20	0.9	75.20	75.20	0.2	122	0.12%
2023/05/05	0	67.90	1	68.10	68.00	-1	97	-1.01%
2023/04/13	1	67.40	0	0.00	67.20	1	94	1.05%
2023/03/01	0	0.00	1	69.80	69.80	-1	85	-1.17%
2023/02/24	1	70.20	0	0.00	70.00	1	84	1.19%
2023/02/22	0	0.00	3	68.30	68.60	-3	77	-3.88%
2023/02/20	1	69.00	0	0.00	69.50	1	74	1.35%
2023/02/16	0	0.00	3	69.07	70.50	-3	69	-4.34%
2023/02/06	3	64.00	0	0.00	64.00	3	48	6.23%
2023/01/09	0	0.00	1	62.00	61.70	-1	52	-1.91%
2022/12/29	1	61.10	0	0.00	61.20	1	53	1.86%
2022/12/26	0.3	62.00	0	0.00	61.70	0.3	56	0.54%
2022/12/02	0	0.00	2	64.40	63.80	-2	68	-2.92%
2022/11/30	2.1	64.30	0	0.00	64.20	2.1	67	3.04%
2022/11/29	0.3	63.60	0	0.00	63.70	0.3	63	0.47%
2022/10/19	0.3	58.00	0	0.00	58.10	0.3	57	0.53%
2022/10/18	0.2	57.60	0	0.00	57.90	0.2	57	0.26%
2022/10/13	0.4	57.50	0	0.00	57.20	0.4	59	0.59%
2022/09/30	0.2	59.17	0	0.00	60.20	0.2	61	0.24%
2022/09/28	2	57.00	0	0.00	58.50	2	62	3.19%
2022/09/26	1	61.00	0.2	61.00	60.70	0.8	59	1.39%
2022/09/14	0	0.00	0.3	54.70	54.90	-0.3	58	-0.51%
2022/09/13	0	0.00	2	54.80	54.70	-2	58	-3.43%
2022/09/12	2	54.70	0	0.00	54.90	2	58	3.40%
2022/08/31	0	0.00	0.5	54.60	54.80	-0.5	60	-0.83%
2022/08/19	1	54.80	0	0.00	55.00	1	64	1.56%
2022/08/11	1	55.00	0	0.00	54.70	1	63	1.57%
2022/08/08	0	0.00	1	54.80	54.80	-1	65	-1.52%
2022/08/02	1	54.50	0	0.00	54.60	1	72	1.38%
2022/07/28	0	0.00	1	54.80	54.70	-1	73	-1.35%
2022/07/27	1	55.00	0	0.00	55.10	1	73	1.35%
2022/07/08	0	0.00	2	54.10	54.50	-2	76	-2.61%
2022/07/06	1	54.30	0	0.00	54.30	1	80	1.24%
2022/06/30	1.2	54.42	0	0.00	54.20	1.2	91	1.29%
2022/06/28	1	55.80	0	0.00	55.60	1	92	1.08%
2022/06/14	1	54.80	0	0.00	55.30	1	123	0.81%
2022/06/13	1	54.80	0.3	55.23	55.00	0.7	123	0.57%
2022/06/07	0	0.00	1	57.10	56.80	-1	125	-0.79%
2022/06/06	0	0.00	1	57.10	57.20	-1	126	-0.79%
2022/06/02	0	0.00	1	56.30	56.70	-1	127	-0.78%
2022/05/31	0	0.00	1	56.00	56.00	-1	129	-0.77%
2022/05/27	2	54.50	0	0.00	54.30	2	127	1.57%
2022/05/25	0	54.00	0	0.00	53.60	0	128	0.02%
2022/05/24	2	53.95	0	0.00	53.80	2	131	1.53%
2022/05/23	0	0.00	1	53.70	54.00	-1	131	-0.76%
2022/05/17	0.3	54.30	0	0.00	54.60	0.3	141	0.19%
2022/05/16	0.1	53.20	0	0.00	54.20	0.1	142	0.07%
2022/05/12	3.1	52.95	0	0.00	52.20	3.1	141	2.17%
2022/05/10	0.6	54.35	0	0.00	54.30	0.6	139	0.39%
2022/05/09	1.1	54.71	0	0.00	54.70	1.1	137	0.76%
2022/05/04	0.2	56.00	0	0.00	55.60	0.2	139	0.14%
2022/04/28	0	55.60	0	0.00	55.40	0	143	0.02%
2022/04/27	0.1	55.70	0	0.00	55.30	0.1	143	0.07%
2022/04/22	1	56.00	0	0.00	56.00	1	143	0.70%
2022/04/18	0.1	56.00	0	0.00	55.70	0.1	149	0.03%
2022/04/15	0.2	56.50	0	0.00	56.90	0.2	151	0.10%
2022/04/13	0.2	55.00	0	0.00	54.80	0.2	151	0.13%
2022/04/12	1.1	55.02	0	0.00	55.00	1.1	150	0.70%
2022/04/11	0.5	56.00	0	0.00	55.60	0.5	149	0.33%
2022/04/08	1	55.91	0	0.00	56.20	1	148	0.69%
2022/04/07	0.1	57.30	1.1	57.22	57.00	-1	141	-0.74%
2022/04/01	1.1	57.52	0	0.00	57.50	1.1	138	0.76%
2022/03/29	0.1	57.60	0	0.00	57.30	0.1	131	0.04%
2022/03/28	1	57.30	0	0.00	57.20	1	129	0.77%
2022/03/23	0.1	58.30	3.7	58.23	58.30	-3.7	115	-3.17%
2022/03/15	1	59.00	0	0.00	59.50	1	104	0.96%
2022/03/14	0	0.00	1	59.70	59.50	-1	103	-0.97%
2022/03/09	0	0.00	1	59.50	59.50	-1	104	-0.96%
2022/03/07	2	60.05	0	0.00	59.90	2	104	1.92%
2022/03/03	1	60.90	0	0.00	61.00	1	107	0.93%
2022/03/01	0	0.00	1	60.90	60.80	-1	110	-0.91%
2022/02/22	0	0.00	1	60.80	60.60	-1	108	-0.92%
2022/02/21	0.1	61.20	0	0.00	61.20	0.1	109	0.05%
2022/02/17	0	0.00	0	61.40	60.80	0	104	-0.01%
2022/02/16	1.2	60.79	0	0.00	60.80	1.2	102	1.14%
2022/02/14	1	60.00	0	0.00	60.40	1	102	0.98%
2022/02/11	1.1	60.40	0	0.00	60.40	1.1	103	1.01%
2022/02/10	1	60.30	0	0.00	60.40	1	103	0.96%
2022/02/07	1	59.50	0	0.00	59.50	1	106	0.94%
2022/01/24	0.1	59.10	0	0.00	59.20	0.1	108	0.09%
2022/01/21	0	0.00	5	59.20	59.20	-5	116	-4.29%
2022/01/13	0	0.00	3	59.00	59.10	-3	137	-2.18%
2022/01/12	0.1	59.40	0	0.00	59.20	0.1	136	0.07%
2022/01/10	0	0.00	2	59.60	59.60	-2	135	-1.48%
2022/01/07	0	0.00	1	60.00	60.00	-1	135	-0.74%
2022/01/06	0	0.00	3.6	60.12	60.10	-3.6	135	-2.64%
2022/01/04	0.3	60.60	0	0.00	60.30	0.3	136	0.22%
2021/11/30	1.3	60.80	0	0.00	60.70	1.3	283	0.44%
2021/11/26	10	61.10	1	61.20	61.20	9	281	3.20%
2021/11/23	2	61.80	2	61.80	61.70	0	281	0.00%
2021/11/19	3	61.90	0	0.00	61.90	3	285	1.05%
2021/11/17	28	61.97	0	0.00	62.00	28	287	9.73%
2021/11/11	0	0.00	1	62.10	62.10	-1	294	-0.34%
2021/11/10	4	61.68	0	0.00	62.10	4	294	1.36%
2021/11/05	11	61.60	0	0.00	61.50	11	305	3.60%
2021/11/02	0	0.00	1	62.50	62.20	-1	309	-0.32%
2021/10/29	1	63.50	1	62.10	62.20	0	306	0.00%
2021/10/28	0	0.00	4	62.33	62.80	-4	297	-1.34%
2021/10/22	1	61.50	0	0.00	61.40	1	283	0.35%
2021/10/21	0	0.00	1	62.20	62.20	-1	284	-0.35%
2021/10/20	0	0.00	1	62.00	62.00	-1	281	-0.35%
2021/10/19	0.2	62.00	0	0.00	61.90	0.2	292	0.08%
2021/10/15	0	0.00	6	61.43	62.00	-6	294	-2.04%
2021/10/13	1	61.40	0	0.00	61.10	1	297	0.34%
2021/10/12	0.1	61.20	0	0.00	61.50	0.1	298	0.02%
2021/10/08	1	61.90	0	0.00	61.30	1	296	0.34%
2021/10/07	1	61.80	1.1	62.02	61.80	-0.1	294	-0.03%
2021/10/05	0.2	62.49	0	0.00	61.60	0.2	293	0.05%
2021/10/01	1	61.00	0	0.00	61.50	1	285	0.35%
2021/09/30	1	61.50	0	0.00	61.70	1	294	0.34%
2021/09/29	1.1	61.02	0	0.00	61.00	1.1	297	0.35%
2021/09/28	3	63.17	1.1	63.60	62.10	1.9	293	0.65%
2021/09/27	4	63.10	4	64.00	64.80	0	274	0.00%
2021/09/24	1	60.20	2	60.00	60.20	-1	239	-0.42%
2021/09/23	2	58.80	0.5	58.90	58.70	1.5	237	0.62%
2021/09/16	0	0.00	3	58.71	58.90	-3	237	-1.26%
2021/09/15	1	60.20	0	0.00	60.80	1	224	0.45%
2021/09/14	0	0.00	1	60.00	60.20	-1	219	-0.46%
2021/09/13	0	0.00	1	59.80	59.80	-1	215	-0.46%
2021/09/10	1	59.90	0	0.00	59.90	1	212	0.47%
2021/09/09	1	59.40	2	59.50	59.60	-1	211	-0.47%
2021/09/08	0.1	60.60	2	60.45	60.20	-1.9	207	-0.92%
2021/09/07	0.2	61.40	2	61.30	61.10	-1.8	205	-0.89%
2021/09/06	0.1	62.00	0	0.00	61.50	0.1	205	0.05%
2021/09/03	0.1	62.90	1.3	62.74	62.80	-1.2	204	-0.59%
2021/09/02	0	0.00	0.2	62.20	61.90	-0.2	202	-0.10%
2021/09/01	0	0.00	0.2	62.00	61.80	-0.2	203	-0.10%
2021/08/26	0	0.00	2.2	61.88	62.40	-2.2	204	-1.08%
2021/08/25	0	0.00	1	61.30	61.30	-1	202	-0.49%
2021/08/24	1	60.23	0	0.00	60.40	1	204	0.51%
2021/08/23	0.1	60.00	0	0.00	60.00	0.1	205	0.05%
2021/08/20	1.1	59.85	0	0.00	59.70	1.1	204	0.54%
2021/08/19	0.1	60.50	0	0.00	60.10	0.1	202	0.05%
2021/08/17	2.2	60.73	0	0.00	60.50	2.2	202	1.09%
2021/08/16	3.1	61.16	1	61.10	61.00	2.1	201	1.04%
2021/08/11	1.2	61.22	2	61.95	61.30	-0.8	202	-0.40%
2021/08/10	0.2	63.25	0	0.00	62.80	0.2	196	0.10%
2021/08/09	0	0.00	2	63.25	63.20	-2	210	-0.95%
2021/08/04	0.1	63.90	0	0.00	63.80	0.1	242	0.04%
2021/07/23	1	66.30	1	65.70	65.60	0	249	0.00%
2021/07/20	1	65.30	0	0.00	65.20	1	239	0.42%
2021/07/19	0	0.00	1	66.00	66.10	-1	239	-0.42%
2021/07/16	0	0.00	0.4	65.80	65.70	-0.4	239	-0.17%
2021/07/13	1	64.20	0	0.00	64.60	1	243	0.41%
2021/07/12	1	64.20	0	0.00	64.10	1	241	0.42%
2021/07/09	1	64.50	0	0.00	65.00	1	240	0.42%
2021/07/07	0	0.00	11	66.64	66.80	-11	234	-4.69%
2021/07/06	1.6	65.54	0	0.00	65.80	1.6	222	0.72%
2021/07/05	2	64.25	0	0.00	64.40	2	218	0.92%
2021/07/02	1	64.70	0	0.00	64.40	1	217	0.46%
2021/07/01	2	63.65	0	0.00	63.80	2	219	0.91%
2021/06/30	0	0.00	2	63.20	63.50	-2	219	-0.91%
2021/06/22	0	0.00	2	64.00	64.10	-2	227	-0.88%
2021/06/21	0	0.00	2	63.70	63.90	-2	227	-0.88%
2021/06/18	0.1	63.90	0	0.00	63.60	0.1	225	0.02%
2021/06/17	0	0.00	5	63.84	63.90	-5	225	-2.21%
2021/06/16	0	0.00	2	63.50	63.30	-2	224	-0.89%
2021/06/07	1	63.30	0	0.00	62.70	1	224	0.45%
2021/05/26	0	0.00	1	62.30	62.00	-1	222	-0.45%
2021/05/24	1	60.90	3	60.83	61.70	-2	223	-0.89%
2021/05/21	0	0.00	1	61.60	61.50	-1	224	-0.45%
2021/05/19	1	61.40	0	0.00	61.20	1	223	0.45%
2021/05/17	1	57.90	9	58.64	59.80	-8	218	-3.66%
2021/05/14	1	61.80	4	62.45	62.10	-3	202	-1.48%
2021/05/13	3	59.57	1	61.10	63.30	2	199	1.00%
2021/05/12	4	62.73	4	62.70	62.10	0	182	0.00%
2021/05/05	1	65.30	0	0.00	65.40	1	162	0.61%
2021/05/04	0	0.00	1	65.20	65.20	-1	162	-0.61%
2021/05/03	0	0.00	4	65.88	65.90	-4	159	-2.51%
2021/04/29	2	66.75	0	0.00	66.90	2	157	1.27%
2021/04/26	1	66.70	0	0.00	66.80	1	159	0.63%
2021/04/23	0	0.00	1	66.90	66.80	-1	159	-0.63%
2021/04/22	1	67.50	0	0.00	67.20	1	158	0.63%
2021/04/21	0	0.00	1	66.90	67.40	-1	155	-0.64%
2021/04/19	1	66.60	0	0.00	66.70	1	154	0.65%
2021/04/14	0	0.00	1	66.10	66.30	-1	153	-0.65%
2021/04/08	1	66.50	0	0.00	66.40	1	151	0.66%
2021/04/07	1	66.00	0	0.00	66.30	1	150	0.67%
2021/03/30	0.6	66.30	0	0.00	66.20	0.6	135	0.44%
2021/03/29	0.5	66.10	0	0.00	65.90	0.5	134	0.37%
2021/03/25	0.1	65.70	1	65.50	65.40	-0.9	128	-0.70%
2021/03/22	3	65.90	3	65.90	65.90	0	131	0.00%
2021/03/19	0	0.00	2	65.60	65.80	-2	132	-1.51%
2021/03/16	0	66.00	0	0.00	65.90	0	131	0.00%
2021/03/15	0	0.00	5	66.00	65.90	-5	133	-3.76%
2021/03/12	3	65.50	0	0.00	65.80	3	132	2.27%
2021/03/11	5	65.62	1	65.50	65.50	4	133	3.00%
2021/03/10	1	65.10	0	0.00	65.70	1	129	0.77%
2021/03/09	1	65.10	1	65.00	65.10	0	129	0.00%
2021/03/08	0	0.00	1	64.60	64.50	-1	126	-0.79%
2021/03/05	0	0.00	4	64.28	64.10	-4	125	-3.19%
2021/03/02	1	64.50	0	0.00	63.80	1	125	0.80%
2021/02/25	1	64.80	1	64.70	64.80	0	122	0.00%
2021/02/24	0	0.00	2	64.55	64.40	-2	120	-1.66%
2021/02/22	0	0.00	1	63.40	63.50	-1	115	-0.86%
2021/02/17	1	61.90	2	61.70	61.80	-1	114	-0.87%
2021/02/01	1	61.00	0	0.00	61.40	1	123	0.81%
2021/01/28	0	0.00	5	61.20	61.20	-5	121	-4.11%
2021/01/20	1	61.50	1	61.50	61.00	0	114	0.00%
2021/01/19	0.2	62.10	1	62.10	62.10	-0.8	109	-0.73%
2021/01/18	1	61.80	0	0.00	61.90	1	110	0.91%
2021/01/14	2	62.50	0	0.00	62.80	2	123	1.61%
2021/01/12	1	62.50	0	0.00	62.50	1	121	0.82%
2021/01/08	1	62.80	0	0.00	63.00	1	121	0.82%
2020/12/31	1	63.70	1	63.60	63.50	0	115	0.00%
2020/12/28	0.4	63.40	0	0.00	63.40	0.4	114	0.35%
2020/12/24	1	63.00	0	0.00	62.80	1	113	0.88%
2020/12/23	0	0.00	4	63.00	63.00	-4	113	-3.53%
2020/12/16	1	63.60	0	0.00	63.50	1	116	0.86%
2020/12/15	1	63.30	0	0.00	62.90	1	114	0.88%
2020/12/14	1	62.90	0	0.00	63.20	1	111	0.90%
2020/11/23	1	63.80	0	0.00	63.90	1	104	0.96%
2020/11/20	0	0.00	2	63.90	63.50	-2	104	-1.92%
2020/11/16	0	0.00	1	63.30	63.20	-1	113	-0.88%
2020/11/10	0	0.00	5	63.30	63.10	-5	114	-4.37%
2020/11/06	0	0.00	1.1	60.61	60.50	-1.1	107	-0.97%
2020/11/03	0	0.00	2	60.40	60.70	-2	110	-1.81%
2020/11/02	1	60.00	1	60.00	60.00	0	110	0.00%
2020/10/22	5	59.72	0	0.00	60.60	5	124	4.00%
2020/10/21	2	61.05	0	0.00	61.10	2	113	1.77%
2020/10/14	0	0.00	1	62.20	62.10	-1	118	-0.85%
2020/10/13	5	62.42	1	62.30	62.30	4	119	3.35%
2020/10/08	0	0.00	1	62.20	62.50	-1	124	-0.80%
2020/09/23	1	62.80	0	0.00	62.70	1	204	0.49%
2020/09/21	1	63.50	5	63.30	63.50	-4	222	-1.80%
2020/09/10	2	64.15	1	64.10	64.00	1	254	0.39%
2020/09/02	0	0.00	1	63.20	63.20	-1	278	-0.36%
2020/08/27	2	63.30	0	0.00	63.50	2	293	0.68%
2020/08/24	1	63.20	0	0.00	63.30	1	296	0.34%
2020/08/21	0	0.00	2.4	64.39	64.60	-2.4	292	-0.82%
2020/08/03	2	64.65	0	0.00	64.80	2	321	0.62%
2020/07/30	1	65.30	0	0.00	65.40	1	320	0.31%
2020/07/28	0	0.00	2	64.25	64.20	-2	325	-0.61%
2020/07/27	1	65.50	0	0.00	65.10	1	327	0.31%
2020/07/24	0	0.00	1	66.20	66.10	-1	333	-0.30%
2020/07/15	1	66.40	0	0.00	66.60	1	378	0.26%
2020/07/14	3	67.00	0	0.00	67.00	3	384	0.78%
2020/07/10	1	67.20	0	0.00	67.20	1	394	0.25%
2020/07/07	2	68.30	4	68.30	68.00	-2	392	-0.51%
2020/07/06	1	68.70	2	68.70	68.70	-1	392	-0.25%
2020/07/03	0	0.00	1	69.70	69.10	-1	390	-0.26%
2020/07/02	0	0.00	1	72.30	72.60	-1	374	-0.27%
2020/07/01	0	0.00	2	71.50	71.70	-2	366	-0.55%
2020/06/29	4	69.58	0	0.00	69.80	4	352	1.13%
2020/06/22	0	0.00	1	70.30	70.10	-1	361	-0.28%
2020/06/19	1	70.40	1	70.60	70.00	0	371	0.00%
2020/06/17	0	0.00	1	69.30	69.30	-1	380	-0.26%
2020/06/16	0	0.00	0.2	69.10	69.10	-0.2	392	-0.05%
2020/06/15	0	0.00	1	67.60	67.50	-1	407	-0.25%
2020/06/12	1	66.00	2	65.05	67.10	-1	424	-0.24%
2020/06/11	4	68.25	0	0.00	67.40	4	433	0.92%
2020/06/10	0	0.00	1	69.00	69.10	-1	440	-0.23%
2020/06/09	1	68.90	0	0.00	68.90	1	452	0.22%
2020/06/08	1	69.40	1	68.50	69.40	0	455	0.00%
2020/06/05	2	68.20	0	0.00	68.30	2	453	0.44%
2020/06/01	1	66.30	0	0.00	66.20	1	475	0.21%
2020/05/29	1	65.10	0	0.00	66.20	1	478	0.21%
2020/05/28	2	66.65	0	0.00	65.70	2	479	0.42%
2020/05/27	0	0.00	1	66.80	66.80	-1	483	-0.21%
2020/05/26	2	66.35	0	0.00	66.30	2	482	0.41%
2020/05/25	2	66.10	2	65.20	66.70	0	478	0.00%
2020/05/21	2	63.90	0	0.00	64.20	2	482	0.41%
2020/05/20	0	0.00	1	63.80	63.60	-1	485	-0.21%
2020/05/19	0	0.00	1	63.50	63.90	-1	487	-0.21%
2020/05/18	0	0.00	1	63.30	63.30	-1	486	-0.21%
2020/05/15	2	62.60	0	0.00	62.50	2	486	0.41%
2020/05/06	0	0.00	2	62.25	62.30	-2	501	-0.40%
2020/05/04	0.1	63.40	0	63.40	62.90	0	506	0.00%
2020/04/30	1	63.60	0	0.00	63.50	1	504	0.20%
2020/04/29	2	61.85	0	0.00	62.00	2	503	0.40%
2020/04/28	1	60.00	1	60.30	60.90	0	502	0.00%
2020/04/27	5	58.70	2	58.40	60.90	3	523	0.57%
2020/04/22	0	0.00	1	58.40	59.40	-1	498	-0.20%
2020/04/21	1	59.00	2	59.25	58.60	-1	494	-0.20%
2020/04/20	0	0.00	1	60.70	60.70	-1	484	-0.21%
2020/04/17	0	0.00	6	62.10	61.40	-6	480	-1.25%
2020/04/16	1	61.80	1	62.10	61.70	0	475	0.00%
2020/04/15	4	60.18	4	62.03	61.90	0	470	0.00%
2020/04/14	0	0.00	2	58.20	58.40	-2	461	-0.43%
2020/04/13	1	56.30	4	56.80	56.80	-3	460	-0.65%
2020/04/08	6	55.67	0	0.00	57.10	6	442	1.36%
2020/04/07	1	54.20	1	54.30	54.40	0	433	0.00%
2020/04/06	4	54.00	0	0.00	53.90	4	428	0.93%
2020/04/01	0	0.00	1	54.80	54.90	-1	417	-0.24%
2020/03/31	1	54.70	0	0.00	54.80	1	416	0.24%
2020/03/30	2	53.40	0	0.00	54.30	2	411	0.49%
2020/03/27	1	55.50	1	55.50	55.00	0	405	0.00%
2020/03/26	4	54.63	4	54.90	54.60	0	398	0.00%
2020/03/25	2	56.65	8	56.39	55.70	-6	390	-1.54%
2020/03/24	0	0.00	5	52.00	51.90	-5	377	-1.32%
2020/03/20	0	0.00	91	47.53	49.00	-91	362	-25.14%
2020/03/19	45	45.01	8	45.50	44.65	37	351	10.53%
2020/03/18	60	50.80	2	50.00	49.60	58	332	17.45%
2020/03/17	9	52.86	0	0.00	52.30	9	313	2.87%
2020/03/16	12	57.12	0	0.00	56.20	12	299	4.00%
2020/03/13	2	58.55	5	58.08	59.30	-3	286	-1.05%
2020/03/12	0	0.00	2	62.05	61.50	-2	272	-0.73%
2020/03/11	0	0.00	4	64.03	63.80	-4	263	-1.52%
2020/03/10	9	61.46	2.1	61.40	63.10	6.9	260	2.65%
2020/03/09	6	63.58	12	63.84	63.60	-6	245	-2.45%
2020/03/06	2	65.10	0	0.00	65.10	2	233	0.86%
2020/03/05	1	65.60	0	0.00	65.40	1	231	0.43%
2020/03/04	0.2	65.50	0	0.00	65.30	0.2	230	0.09%
2020/03/03	1	65.80	2	66.05	65.80	-1	228	-0.44%
2020/03/02	0	0.00	3	65.60	65.50	-3	228	-1.31%
2020/02/25	2	66.00	4	66.20	66.30	-2	221	-0.90%
2020/02/21	3	67.20	0	0.00	67.20	3	204	1.47%
2020/02/17	1	67.80	0	0.00	67.70	1	196	0.51%
2020/02/13	1	68.30	0	0.00	68.20	1	191	0.52%
2020/02/11	3	67.20	0	0.00	67.30	3	186	1.61%
2020/02/10	2	67.05	1	67.20	67.10	1	182	0.55%
2020/02/06	0	0.00	2	68.50	68.70	-2	171	-1.16%
2020/02/05	1	68.50	1	68.30	68.20	0	168	0.00%
2020/02/04	3	67.70	1	67.70	67.80	2	164	1.22%
2020/02/03	1	67.20	0.5	67.50	67.10	0.5	161	0.31%
2020/01/31	5	67.78	0	0.00	68.40	5	154	3.23%
2020/01/30	11	66.65	11	66.82	66.90	0	146	0.00%
2020/01/20	2	71.70	0	0.00	71.90	2	119	1.68%
2020/01/17	0	0.00	0.3	72.00	71.80	-0.3	118	-0.28%
2020/01/15	0	0.00	1	71.00	71.00	-1	119	-0.84%
2020/01/13	0	0.00	1	70.80	70.80	-1	126	-0.79%
2020/01/09	0.2	70.60	0	0.00	70.50	0.2	132	0.15%
2020/01/08	1.2	69.85	0	0.00	70.20	1.2	134	0.86%
2020/01/07	1	70.60	0	0.00	70.50	1	133	0.75%
2020/01/06	0.1	71.30	0	0.00	71.10	0.1	131	0.11%
2020/01/03	0	0.00	2	71.60	71.30	-2	133	-1.50%
2019/12/26	0	0.00	1	71.30	71.40	-1	146	-0.68%
2019/12/24	1	71.20	0	0.00	71.20	1	154	0.65%
2019/12/17	1	71.40	1	70.90	71.30	0	162	0.00%
2019/12/16	1	70.40	0	0.00	70.60	1	162	0.61%
2019/12/11	1	69.30	0	0.00	69.30	1	164	0.61%
2019/12/04	2	69.00	0	0.00	69.00	2	235	0.85%
2019/11/28	1	69.70	0	0.00	69.70	1	301	0.33%
2019/11/26	3	69.03	0	0.00	69.20	3	313	0.96%
2019/11/25	1	68.40	0	0.00	68.50	1	314	0.32%
2019/11/20	2	68.15	0	0.00	68.40	2	339	0.59%
2019/11/15	1	68.20	0	0.00	68.10	1	385	0.26%
2019/11/11	1	68.40	0	0.00	68.20	1	388	0.26%
2019/11/07	2	68.10	0	0.00	68.30	2	389	0.51%
2019/11/05	0	0.00	1	68.20	68.40	-1	391	-0.26%
2019/11/04	2	67.90	0	0.00	68.10	2	393	0.51%
2019/10/30	0	0.00	1	68.00	68.10	-1	399	-0.25%
2019/10/29	0	0.00	2	68.15	68.20	-2	399	-0.50%
2019/10/28	0	0.00	1	68.40	68.40	-1	401	-0.25%
2019/10/25	1	68.40	0	0.00	68.40	1	401	0.25%
2019/10/21	0	0.00	2	68.40	68.60	-2	399	-0.50%
2019/10/18	0	0.00	2	67.90	69.70	-2	395	-0.51%
2019/10/16	1	67.00	10	66.85	67.00	-9	387	-2.32%
2019/10/15	0	0.00	55	66.69	66.80	-55	388	-14.16%
2019/10/14	0	0.00	35	66.97	66.80	-35	388	-9.02%
2019/10/08	0	0.00	1	67.80	67.50	-1	386	-0.26%
2019/10/04	0	0.00	15	66.83	66.70	-15	382	-3.92%
2019/10/03	0	0.00	38	65.65	66.20	-38	380	-9.99%
2019/10/02	3	65.80	56	65.84	65.90	-53	380	-13.94%
2019/10/01	3	66.00	57	66.00	65.90	-54	380	-14.20%
2019/09/27	2	65.95	20	66.05	66.00	-18	378	-4.76%
2019/09/26	0	0.00	54	66.64	66.40	-54	376	-14.35%
2019/09/25	2	66.65	143	66.63	66.60	-141	377	-37.31%	大賣/鉅額交易
2019/09/24	0	0.00	31	67.37	67.20	-31	377	-8.21%
2019/09/19	0	0.00	34	67.51	67.40	-34	391	-8.69%
2019/09/18	1	67.50	30	67.42	67.30	-29	390	-7.42%
2019/09/17	1	67.30	9	67.70	67.30	-8	393	-2.03%
2019/09/12	2	67.35	0	0.00	67.20	2	398	0.50%
2019/09/11	1	67.60	65	68.09	67.70	-64	392	-16.32%
2019/09/10	2	67.30	1	67.10	67.30	1	384	0.26%
2019/09/09	2	66.20	5	66.50	66.50	-3	377	-0.79%
2019/09/06	8	65.34	2	65.60	65.60	6	371	1.61%
2019/09/05	3	70.33	6	70.30	70.20	-3	339	-0.88%
2019/09/04	10	70.87	1	70.60	70.90	9	317	2.84%
2019/09/03	2	72.40	0	0.00	71.20	2	313	0.64%
2019/09/02	0	0.00	16	71.25	71.80	-16	298	-5.36%
2019/08/30	0	0.00	43	68.60	69.10	-43	284	-15.09%
2019/08/29	0	0.00	10	68.40	68.30	-10	275	-3.63%
2019/08/28	0	0.00	11	68.30	68.20	-11	276	-3.98%
2019/08/27	5	68.04	90	68.14	68.10	-85	273	-31.10%
2019/08/26	3	68.17	62	68.13	68.10	-59	268	-21.96%
2019/08/23	0	0.00	10	68.70	68.40	-10	261	-3.82%
2019/08/22	1.5	67.93	3.3	68.35	68.40	-1.8	256	-0.68%
2019/08/21	0	0.00	1	66.70	66.70	-1	215	-0.46%
2019/08/20	1	66.50	0	0.00	66.60	1	218	0.46%
2019/08/19	10	66.40	0	0.00	66.50	10	220	4.54%
2019/08/15	15	66.31	0	0.00	66.30	15	225	6.66%
2019/08/14	6	66.30	0	0.00	66.30	6	229	2.62%
2019/08/13	0	66.80	0	0.00	66.50	0	240	0.02%
2019/08/05	2	66.65	0	0.00	66.60	2	274	0.73%
2019/08/02	1	66.60	0	0.00	66.80	1	274	0.36%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/22	1	66.80	0	0.00	66.80	1	270	0.37%
2019/06/26	1	67.20	0	0.00	66.90	1	253	0.39%
2019/06/24	4	67.30	0	0.00	67.40	4	246	1.62%
2019/06/21	4	67.30	0	0.00	67.30	4	241	1.65%
2019/06/06	2	66.30	0	0.00	66.40	2	231	0.86%
2019/05/31	0	0.00	1	66.50	66.70	-1	231	-0.43%
2019/05/20	2	66.95	1	67.10	66.70	1	306	0.33%
2019/05/17	1	66.20	1	66.30	66.30	0	293	0.00%
2019/05/14	1	65.70	2	65.40	65.70	-1	281	-0.35%
2019/05/13	0	0.00	1	64.80	64.60	-1	270	-0.37%
2019/04/18	1	64.60	0	0.00	64.70	1	298	0.34%
2019/04/16	0	0.00	7	64.90	64.80	-7	296	-2.36%
2019/04/10	0	65.20	1	65.00	65.00	-1	291	-0.34%
2019/04/09	0	0.00	3	65.20	65.20	-3	291	-1.03%
2019/04/01	1	64.50	0	0.00	64.40	1	284	0.35%
2019/03/29	0	0.00	1	64.30	64.30	-1	282	-0.35%
2019/03/27	0	0.00	1	64.10	64.00	-1	279	-0.36%
2019/03/26	1	64.00	0	0.00	64.10	1	278	0.36%
2019/03/25	0	0.00	4	64.10	64.10	-4	278	-1.44%
2019/03/20	3	63.90	0	0.00	63.90	3	273	1.10%
2019/03/12	2	63.70	0	0.00	63.90	2	261	0.76%
2019/03/08	0	0.00	2	63.75	64.10	-2	256	-0.78%
2019/03/07	0.1	63.30	0	0.00	63.50	0.1	254	0.02%
2019/03/05	0	0.00	1	63.80	63.50	-1	243	-0.41%
2019/02/27	0	0.00	2	64.40	64.50	-2	225	-0.89%
2019/02/26	0	0.00	1	64.30	64.70	-1	216	-0.46%
2019/02/25	10	64.26	3	64.13	64.30	7	201	3.47%
2019/02/21	0.1	67.50	0	0.00	67.20	0.1	154	0.06%
2019/02/19	0	0.00	1	65.40	65.70	-1	145	-0.69%
2019/02/15	0	0.00	1	64.50	64.50	-1	141	-0.71%
2019/02/14	4	64.50	2	64.60	64.60	2	140	1.43%
2019/02/11	2	64.60	0	0.00	65.00	2	135	1.48%
2019/01/24	0.1	62.90	0	0.00	63.00	0.1	111	0.09%
2019/01/23	0	0.00	6	62.60	62.50	-6	109	-5.49%
2019/01/18	0	0.00	1	61.70	61.90	-1	111	-0.89%
2019/01/17	0	0.00	1	62.70	62.10	-1	111	-0.90%
2019/01/16	0	0.00	10	63.00	62.70	-10	109	-9.16%
2019/01/15	0	0.00	1	60.00	61.40	-1	101	-0.98%
2019/01/14	1	59.90	0	0.00	60.00	1	97	1.02%
2019/01/11	0	0.00	1	59.90	59.90	-1	105	-0.95%
2018/12/22	1	57.70	0	0.00	57.90	1	120	0.83%
2018/12/03	2	58.30	0	0.00	58.30	2	133	1.49%
2018/11/12	0	0.00	6	58.00	58.00	-6	142	-4.21%
2018/10/26	2	55.80	0	0.00	55.70	2	154	1.29%
2018/10/25	1	56.30	0	0.00	56.60	1	151	0.66%
2018/10/12	1	56.20	1	56.10	57.40	0	138	0.00%
2018/10/11	1	56.50	3	56.37	56.40	-2	135	-1.47%
2018/10/09	0	0.00	5	57.40	58.00	-5	129	-3.85%
2018/10/05	1	57.50	0	0.00	57.70	1	131	0.76%
2018/10/04	2	58.15	2	58.10	58.10	0	132	0.00%
2018/10/01	1	58.80	1	58.80	58.90	0	137	0.00%
2018/09/28	1	58.50	0	0.00	58.40	1	138	0.72%
2018/09/26	1	58.20	0	0.00	58.10	1	142	0.70%
2018/09/13	1	58.60	0	0.00	59.00	1	184	0.54%
2018/09/11	0	0.00	1	58.20	58.10	-1	188	-0.53%
2018/09/07	2	56.75	0	0.00	56.80	2	186	1.07%
2018/09/06	3	58.00	0	0.00	57.40	3	185	1.62%
2018/09/05	0	0.00	1	58.00	58.00	-1	184	-0.54%
2018/08/22	2	58.80	0	0.00	58.90	2	207	0.96%
2018/08/20	1	58.80	0	0.00	58.60	1	208	0.48%
2018/08/13	0	0.00	1	57.80	57.70	-1	208	-0.48%
2018/08/02	0	0.00	2	57.30	56.70	-2	243	-0.82%
2018/07/31	0	0.00	4	57.00	56.80	-4	248	-1.61%
2018/07/17	0	0.00	0	57.20	57.30	0	262	0.00%
2018/07/10	0	0.00	1	54.60	54.80	-1	257	-0.39%
2018/07/09	0	0.00	1	53.60	53.60	-1	255	-0.39%
2018/07/06	1	53.00	0	0.00	53.30	1	256	0.39%
2018/07/04	1	53.20	0	0.00	53.30	1	256	0.39%
2018/07/03	1	54.20	0	0.00	53.80	1	254	0.39%
2018/06/29	0	0.00	2	58.00	58.00	-2	231	-0.86%
2018/06/25	1	59.10	2	59.20	59.00	-1	222	-0.45%
2018/06/12	1	58.30	4	58.20	58.30	-3	215	-1.39%
2018/06/07	1	59.50	0	0.00	59.60	1	207	0.48%
2018/06/06	1	59.30	1	59.50	59.40	0	206	0.00%
2018/06/05	0	0.00	3	59.37	59.30	-3	204	-1.47%
2018/06/04	3	59.03	0	0.00	59.20	3	201	1.49%
2018/06/01	2	58.90	2	59.00	59.20	0	198	0.00%
2018/05/31	0	0.00	1	58.60	58.50	-1	194	-0.51%
2018/05/30	0	0.00	1	57.90	58.40	-1	192	-0.52%
2018/05/29	0	0.00	2	58.30	58.40	-2	190	-1.05%
2018/05/25	0	0.00	1	58.90	58.60	-1	188	-0.53%
2018/05/23	1	58.30	1	58.30	58.60	0	187	0.00%
2018/05/22	0	0.00	1	58.80	58.80	-1	185	-0.54%
2018/05/21	0	0.00	1	58.50	58.40	-1	183	-0.54%
2018/05/18	1	58.30	0	0.00	58.30	1	183	0.54%
2018/05/17	2	58.90	0	0.00	58.90	2	183	1.09%
2018/05/16	1	58.50	0	0.00	59.00	1	183	0.55%
2018/05/14	5	59.22	2	58.60	58.50	3	183	1.63%
2018/05/03	0	0.00	1	55.40	55.30	-1	139	-0.72%
2018/04/30	1	55.20	0	0.00	55.10	1	141	0.71%
2018/04/27	1	54.40	0	0.00	55.00	1	141	0.71%
2018/04/23	3	55.30	0	0.00	55.50	3	142	2.10%
2018/04/16	0	0.00	1	55.00	55.20	-1	145	-0.69%
2018/04/13	2	54.90	0	0.00	54.90	2	145	1.37%
2018/04/12	1	54.90	5	54.86	54.80	-4	146	-2.74%
2018/04/03	3	54.10	0	0.00	54.50	3	141	2.12%
2018/04/02	0	0.00	3	54.50	54.30	-3	140	-2.14%
2018/03/31	0	0.00	1	54.60	54.60	-1	138	-0.72%
2018/03/13	0	0.00	1	53.60	53.60	-1	125	-0.80%
2018/03/02	0.4	53.80	0	0.00	53.20	0.4	125	0.34%
2018/02/27	0	0.00	0.2	53.20	53.20	-0.2	127	-0.16%
2018/02/26	0	0.00	4	53.13	53.20	-4	126	-3.17%
2018/02/21	1	53.00	0	0.00	52.80	1	128	0.78%
2018/02/12	1	52.90	0	0.00	53.00	1	126	0.79%
2018/02/08	6	52.43	0	0.00	52.60	6	121	4.92%
2018/02/07	3	52.90	0	0.00	52.80	3	124	2.41%
2018/02/05	2	53.65	0	0.00	53.70	2	125	1.60%
2018/02/02	1	53.90	0	0.00	53.90	1	126	0.79%
2018/02/01	1	53.90	0	0.00	54.00	1	131	0.76%
2018/01/30	2	54.10	0	0.00	54.20	2	133	1.50%
2018/01/22	0	0.00	2	54.00	54.20	-2	129	-1.54%
2018/01/19	2	54.20	0	0.00	53.90	2	128	1.56%
2018/01/18	3.1	54.27	0	0.00	54.30	3.1	125	2.47%
2018/01/17	0	0.00	2	54.30	54.30	-2	123	-1.61%
2018/01/16	1	54.00	0	0.00	54.40	1	121	0.82%
2018/01/15	0	0.00	2	53.50	53.90	-2	116	-1.72%
2018/01/10	0	0.00	1	53.40	53.40	-1	129	-0.77%
2018/01/09	0	0.00	1	53.50	53.60	-1	129	-0.77%
2018/01/08	1	52.90	0	0.00	53.40	1	128	0.78%
2018/01/05	0	0.00	1	53.00	52.90	-1	127	-0.78%