佳龍 (9955)-永豐金-敦南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.20	6	31.95	32.55	-5	2,557	-0.20%
2024/04/25	4	32.80	0	0.00	31.80	4	2,520	0.16%
2024/04/24	24	32.63	25	32.91	32.85	-1	2,509	-0.04%
2024/04/23	0	0.00	0	31.90	32.00	0	2,489	0.00%
2024/04/22	1	36.00	3.4	35.78	34.75	-2.4	2,451	-0.10%
2024/04/19	37	38.79	62.3	41.25	38.50	-25.3	2,386	-1.06%
2024/04/18	16.1	40.33	72	39.83	38.00	-55.9	1,942	-2.88%
2024/04/17	33.1	38.14	1.8	38.38	38.60	31.3	1,684	1.86%
2024/04/16	14	34.75	0	0.00	35.10	14	1,447	0.97%
2024/04/15	21	31.23	7	31.68	31.95	14	1,275	1.10%
2024/04/12	11	29.36	0	0.00	29.05	11	1,063	1.03%
2024/04/10	1	28.40	0	0.00	28.40	1	941	0.11%
2024/04/09	1	29.00	5	27.93	28.85	-4	862	-0.46%
2024/04/08	8	26.69	16	26.88	27.35	-8	612	-1.31%
2024/04/01	1	25.65	2	25.50	25.55	-1	480	-0.21%
2024/03/29	0	0.00	3	26.40	24.75	-3	458	-0.65%
2024/03/25	0	0.00	1	23.90	23.80	-1	400	-0.25%
2024/03/11	1	26.00	0	0.00	25.15	1	414	0.24%
2024/03/07	0	0.00	1	25.05	25.20	-1	522	-0.19%
2024/03/05	0	0.00	1	24.40	24.25	-1	451	-0.22%
2024/03/04	1	24.30	0	0.00	23.90	1	513	0.19%
2024/02/16	0	0.00	0.1	23.40	23.50	-0.1	572	-0.02%
2024/01/26	2	23.23	0	0.00	23.20	2	675	0.30%
2024/01/24	1	23.35	0	0.00	23.50	1	715	0.14%
2024/01/23	0	0.00	1	23.40	23.30	-1	751	-0.13%
2024/01/19	1	23.00	0	0.00	23.05	1	837	0.12%
2024/01/10	1	23.40	0	0.00	23.40	1	1,760	0.06%
2024/01/08	0	0.00	0.3	24.35	24.10	-0.3	1,903	-0.02%
2023/12/28	3	24.75	0	0.00	24.50	3	1,975	0.15%
2023/12/05	6.4	25.51	2	25.60	25.50	4.4	1,891	0.23%
2023/12/04	9	26.73	7	26.84	26.75	2	1,844	0.11%
2023/11/29	1	25.65	1	25.60	25.40	0	1,728	0.00%
2023/11/06	2	25.15	0	0.00	24.90	2	1,550	0.13%
2023/10/30	0	0.00	2	27.33	27.10	-2	1,730	-0.12%
2023/10/27	5	26.30	2	26.18	26.10	3	1,691	0.18%
2023/10/26	2	27.60	1	27.20	26.45	1	1,673	0.06%
2023/10/23	0	0.00	5	27.52	28.05	-5	1,534	-0.33%
2023/10/20	14	27.78	18	27.93	28.05	-4	1,399	-0.29%
2023/10/19	5	27.03	5	26.87	26.50	0	1,129	0.00%
2023/10/18	17	26.59	17	26.52	26.15	0	1,009	0.00%
2023/10/16	13	24.76	12	24.85	24.80	1	795	0.13%
2023/10/12	1	23.50	1	23.35	23.15	0	702	0.00%
2023/10/05	0	0.00	12	21.00	21.05	-12	641	-1.87%
2023/09/18	0	0.00	6	22.30	22.20	-6	673	-0.89%
2023/08/16	1	21.90	0	0.00	21.85	1	808	0.12%
2023/08/14	0	0.00	5	21.55	21.60	-5	844	-0.59%
2023/08/07	8	23.33	0	0.00	22.95	8	880	0.91%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	14	26.71	22	26.70	27.25	-8	897	-0.89%
2023/07/28	3	23.87	0	0.00	24.05	3	1,209	0.25%
2023/07/27	10	24.65	3	25.13	25.00	7	1,271	0.55%
2023/07/20	0	0.00	0.1	24.30	24.30	-0.1	1,435	0.00%
2023/07/19	0	0.00	1	23.70	23.40	-1	1,431	-0.07%
2023/07/04	0	0.00	1	24.30	24.15	-1	1,634	-0.06%
2023/07/03	3	23.43	0	0.00	23.35	3	1,770	0.17%
2023/06/28	1	24.30	0	0.00	24.10	1	1,827	0.05%
2023/06/05	0	0.00	2	25.05	25.20	-2	3,064	-0.07%
2023/05/29	3	25.10	0	0.00	25.15	3	3,048	0.10%
2023/05/19	1	25.35	0	0.00	25.45	1	3,054	0.03%
2023/05/11	0	0.00	1	26.75	26.65	-1	2,974	-0.03%
2023/05/09	3	26.55	2	26.60	26.70	1	2,893	0.03%
2023/05/08	6	27.59	15	27.64	26.90	-9	2,866	-0.31%
2023/05/05	26	28.38	17	29.20	29.55	9	2,703	0.33%
2023/05/04	6	28.07	6	27.70	26.90	0	2,484	0.00%
2023/05/03	11	27.69	11	27.24	26.55	0	2,373	0.00%
2023/04/26	9	26.76	9	26.49	26.40	0	2,299	0.00%
2023/04/25	2	25.65	3	25.03	25.00	-1	2,196	-0.05%
2023/04/20	2	25.15	0	0.00	25.25	2	2,206	0.09%
2023/04/19	0	0.00	1	25.75	25.65	-1	2,215	-0.05%
2023/04/14	1	27.20	2	27.10	26.75	-1	2,319	-0.04%
2023/04/13	2	27.20	3	26.67	26.40	-1	2,267	-0.04%
2023/04/12	0	0.00	4	26.95	26.65	-4	2,242	-0.18%
2023/04/10	5	26.85	0	0.00	26.85	5	2,215	0.23%
2023/04/06	9	27.59	8	27.94	26.50	1	2,169	0.05%
2023/03/31	2	25.55	9	25.60	25.60	-7	2,030	-0.34%
2023/03/30	2	24.80	2	25.00	24.90	0	1,993	0.00%
2023/03/29	1	25.60	1	25.15	25.15	0	1,984	0.00%
2023/03/27	2	25.93	0	0.00	25.65	2	1,963	0.10%
2023/03/24	1	26.30	2	26.35	26.25	-1	1,950	-0.05%
2023/03/23	8	26.70	10	26.35	26.15	-2	1,908	-0.10%
2023/03/22	9	25.75	1	25.80	25.85	8	1,767	0.45%
2023/03/21	5	26.37	7.1	25.97	26.65	-2.1	1,690	-0.12%
2023/03/20	12	26.16	14	25.85	25.50	-2	1,556	-0.13%
2023/03/17	13	25.20	7	25.29	25.30	6	1,406	0.43%
2023/03/16	0	0.00	15.5	25.40	25.40	-15.5	1,140	-1.36%
2023/03/15	29.5	23.21	20	23.16	23.10	9.5	1,093	0.87%
2023/03/14	6	23.10	7	23.73	23.80	-1	954	-0.10%
2023/03/13	3	22.05	2	21.45	21.65	1	918	0.11%
2023/03/02	0	0.00	1	21.15	21.15	-1	843	-0.12%
2023/02/24	2	21.25	0	0.00	21.10	2	840	0.24%
2023/02/22	6	21.98	7	21.76	21.75	-1	828	-0.12%
2023/02/21	1	20.80	0	0.00	20.80	1	786	0.13%
2023/02/20	1	20.85	0	0.00	20.95	1	811	0.12%
2023/02/15	2	20.83	1	21.10	20.80	1	820	0.12%
2023/02/09	2	21.25	0	0.00	21.25	2	823	0.24%
2023/02/06	0	0.00	2	21.10	21.05	-2	836	-0.24%
2023/02/02	4	22.35	4	22.69	22.00	0	819	0.00%
2023/02/01	2	21.85	0	0.00	21.75	2	781	0.26%
2023/01/31	0	0.00	0	21.60	21.75	0	782	0.00%
2023/01/16	4	22.60	4	22.16	22.55	0	742	0.00%
2023/01/09	1	22.30	1	23.00	22.90	0	658	0.00%
2023/01/06	8	22.47	8	22.94	22.65	0	633	0.00%
2023/01/05	0	0.00	17	23.03	23.10	-17	538	-3.16%
2022/12/09	0	0.00	6	21.00	20.90	-6	515	-1.16%
2022/12/06	2	21.05	2	21.28	20.45	0	611	0.00%
2022/12/05	0	0.00	1	20.65	20.65	-1	593	-0.17%
2022/11/29	0	0.00	2	18.64	18.60	-2	615	-0.32%
2022/11/18	0	0.00	5	18.26	18.35	-5	924	-0.54%
2022/11/16	2	18.35	0	0.00	18.05	2	973	0.21%
2022/11/04	2	17.90	1	18.10	17.75	1	1,076	0.09%
2022/11/03	0	17.55	0	0.00	17.40	0	1,243	0.00%
2022/11/02	0	0.00	1	17.50	17.50	-1	1,358	-0.07%
2022/10/27	0	0.00	1	17.10	17.20	-1	2,023	-0.05%
2022/10/25	1.1	16.77	0	0.00	16.80	1.1	2,096	0.05%
2022/10/20	1	16.85	0	0.00	16.90	1	2,098	0.05%
2022/10/11	1	17.40	0	0.00	17.40	1	2,089	0.05%
2022/09/26	2	18.00	0	0.00	17.75	2	2,085	0.10%
2022/09/19	1	19.70	0	0.00	19.60	1	2,078	0.05%
2022/09/16	0	0.00	149	19.77	20.00	-149	2,076	-7.17%	大賣/鉅額交易
2022/09/15	2	20.65	0	0.00	20.55	2	2,057	0.10%
2022/09/14	1	21.00	1	21.95	21.00	0	2,050	0.00%
2022/09/07	2	20.70	0	0.00	20.65	2	1,975	0.10%
2022/09/06	1	22.40	1	21.80	21.25	0	1,980	0.00%
2022/09/05	0	0.00	1	21.35	21.45	-1	1,965	-0.05%
2022/09/02	0	0.00	1	22.30	22.10	-1	1,992	-0.05%
2022/09/01	1	22.95	0	0.00	21.75	1	2,064	0.05%
2022/08/31	1	22.40	0	0.00	22.60	1	2,071	0.05%
2022/08/30	0	0.00	1	22.85	22.80	-1	2,037	-0.05%
2022/08/29	0	0.00	1	22.15	21.70	-1	1,971	-0.05%
2022/08/25	0	0.00	2	21.55	21.70	-2	1,886	-0.11%
2022/08/24	2	21.38	0	0.00	21.45	2	1,877	0.11%
2022/08/23	1	22.05	1	21.90	21.65	0	1,871	0.00%
2022/08/22	2	20.83	0	0.00	20.80	2	1,826	0.11%
2022/08/18	1	21.30	0	0.00	21.50	1	1,820	0.05%
2022/08/17	1	21.35	0	0.00	21.25	1	1,807	0.06%
2022/08/16	2	21.45	1	21.35	21.60	1	1,806	0.06%
2022/08/12	2	21.73	0	0.00	21.55	2	1,763	0.11%
2022/08/10	26	22.28	36	22.61	21.80	-10	1,759	-0.57%
2022/08/09	2	21.73	4	22.21	22.25	-2	1,580	-0.13%
2022/08/08	29	20.44	29	20.58	20.25	0	1,470	0.00%
2022/08/05	1	21.40	2	21.28	21.30	-1	1,448	-0.07%
2022/08/04	1	21.70	4	22.89	22.20	-3	1,393	-0.22%
2022/08/03	41	22.39	18	22.70	23.15	23	1,198	1.92%
2022/08/02	0	0.00	2	21.60	21.60	-2	852	-0.23%
2022/08/01	1	19.40	0	0.00	19.65	1	805	0.12%
2022/07/26	4	19.96	0	0.00	19.10	4	858	0.47%
2022/07/11	0	0.00	8	19.36	19.60	-8	1,290	-0.62%
2022/07/08	5	19.80	0	0.00	19.50	5	1,458	0.34%
2022/07/05	0	0.00	2	19.40	19.60	-2	1,882	-0.11%
2022/07/04	5	18.84	3	18.15	18.90	2	1,916	0.10%
2022/07/01	3	18.50	3	18.60	18.25	0	1,960	0.00%
2022/06/24	0	0.00	1	20.10	20.10	-1	2,356	-0.04%
2022/06/17	0	0.00	7	20.20	20.55	-7	3,591	-0.19%
2022/06/16	1	20.80	0	0.00	20.35	1	3,651	0.03%
2022/06/13	1	23.10	4	23.65	23.10	-3	4,006	-0.07%
2022/06/10	8	25.66	6	25.59	24.00	2	3,988	0.05%
2022/06/09	4	24.43	13	24.38	25.10	-9	3,883	-0.23%
2022/05/17	0	0.00	1	23.15	23.15	-1	6,272	-0.02%
2022/05/09	0	0.00	5	23.55	23.55	-5	6,350	-0.08%
2022/05/03	0	0.00	2	24.58	25.25	-2	6,279	-0.03%
2022/04/29	0	0.00	3	25.40	25.40	-3	6,256	-0.05%
2022/04/28	0	0.00	4	25.00	25.00	-4	6,235	-0.06%
2022/04/27	1	25.05	5	24.88	25.60	-4	6,215	-0.06%
2022/04/26	1	26.30	0	0.00	25.50	1	6,187	0.02%
2022/04/25	2	26.60	2	26.40	26.20	0	6,150	0.00%
2022/04/22	2	27.75	3	27.97	27.50	-1	6,114	-0.02%
2022/04/21	5	27.97	13	27.72	27.55	-8	6,070	-0.13%
2022/04/20	6	28.87	19	28.63	28.50	-13	6,015	-0.22%
2022/04/19	5	30.18	0	0.00	29.95	5	5,958	0.08%
2022/04/18	7	31.09	2	30.35	30.35	5	5,914	0.08%
2022/04/15	5	31.85	4	32.93	31.45	1	5,843	0.02%
2022/04/14	27	33.40	6	34.88	32.55	21	5,766	0.36%
2022/04/13	5	33.06	7	32.23	32.50	-2	5,595	-0.04%
2022/04/12	6	32.82	6	33.85	32.70	0	5,550	0.00%
2022/04/11	70	33.13	74	33.55	32.40	-4	5,445	-0.07%
2022/04/08	5	30.30	10	31.01	30.95	-5	5,155	-0.10%
2022/04/07	12	30.07	2.5	30.10	29.95	9.5	5,114	0.19%
2022/04/06	2	30.90	1.1	31.10	31.20	0.9	5,063	0.02%
2022/04/01	6	31.90	11	32.46	31.55	-5	5,002	-0.10%
2022/03/31	23	31.78	22.3	32.77	31.35	0.7	4,932	0.01%
2022/03/30	5.1	30.97	8	31.04	31.15	-2.9	4,802	-0.06%
2022/03/29	1	32.10	0	0.00	32.15	1	4,743	0.02%
2022/03/28	2	30.10	4	31.00	33.15	-2	4,622	-0.04%
2022/03/25	4	31.50	0	0.00	31.35	4	4,502	0.09%
2022/03/24	56	33.07	69	32.78	33.15	-13	4,337	-0.30%
2022/03/23	144	33.35	89	33.33	32.00	55	4,029	1.36%	大買/
2022/03/22	3	30.82	2	31.20	31.50	1	3,443	0.03%
2022/03/21	3	28.17	7	28.65	28.65	-4	3,343	-0.12%
2022/03/18	3	25.82	18	26.05	26.05	-15	3,263	-0.46%
2022/03/17	1	23.40	1	23.65	23.70	0	3,009	0.00%
2022/03/16	12	23.58	11	24.20	24.45	1	2,953	0.03%
2022/03/15	1	24.00	0	0.00	22.65	1	2,851	0.04%
2022/03/14	1	24.70	5	24.50	25.00	-4	2,819	-0.14%
2022/03/09	0	0.00	9	24.35	24.60	-9	2,753	-0.33%
2022/03/08	1	25.05	0	0.00	24.00	1	2,734	0.04%
2022/03/07	8	26.05	3.1	26.98	26.00	4.9	2,691	0.18%
2022/03/01	0.5	25.10	8	24.70	24.85	-7.5	2,502	-0.30%
2022/02/25	19	27.94	0	0.00	26.50	19	2,429	0.78%
2022/02/24	21	28.56	18.1	29.00	29.05	2.9	2,319	0.13%
2022/02/23	53	26.35	39.4	26.22	26.45	13.6	1,901	0.72%
2022/02/22	5.4	25.18	9	25.41	25.60	-3.6	1,109	-0.32%
2022/02/21	10	23.52	7	23.27	23.30	3	737	0.41%
2022/02/18	9	22.39	11	22.57	22.60	-2	437	-0.46%
2022/02/17	9	20.14	7	19.70	20.55	2	361	0.55%
2022/02/16	1	20.40	6	19.21	18.70	-5	212	-2.36%
2022/02/15	0	0.00	2.1	20.45	20.45	-2.1	113	-1.84%
2022/02/14	2	17.60	2	18.25	18.60	0	100	0.00%
2021/12/29	1	17.20	0	0.00	17.20	1	105	0.95%
2021/12/17	0	0.00	1	17.15	17.40	-1	103	-0.97%
2021/10/29	3	17.42	3	18.10	17.80	0	106	0.00%
2021/10/19	0	0.00	0.1	16.45	16.45	-0.1	95	-0.10%
2021/09/02	1	17.15	0	0.00	17.05	1	206	0.48%
2021/08/20	1	16.85	0	0.00	16.80	1	299	0.33%
2021/08/12	1	17.40	0	0.00	17.30	1	335	0.30%
2021/08/03	1	18.20	0	0.00	18.30	1	474	0.21%
2021/07/13	1	18.20	0	0.00	18.05	1	1,418	0.07%
2021/07/12	0	0.00	1	18.50	18.60	-1	1,416	-0.07%
2021/07/06	0.1	19.20	0	0.00	18.95	0.1	1,426	0.01%
2021/07/02	1	18.90	0	0.00	19.00	1	1,434	0.07%
2021/06/10	0	0.00	2	19.00	19.05	-2	1,457	-0.14%
2021/06/01	0	0.00	2	20.00	19.95	-2	1,435	-0.14%
2021/05/31	2	21.10	0	0.00	19.85	2	1,428	0.14%
2021/05/17	4	16.51	0	0.00	16.45	4	1,381	0.29%
2021/05/10	0	0.00	4	24.41	23.60	-4	1,281	-0.31%
2021/05/06	10	23.04	10	23.00	23.00	0	1,187	0.00%
2021/05/04	0	0.00	2	20.00	20.20	-2	1,060	-0.19%
2021/04/29	8	24.29	8	24.83	23.20	0	973	0.00%
2021/04/28	6	23.63	3	23.67	24.40	3	857	0.35%
2021/04/27	2	22.00	2	21.55	22.20	0	671	0.00%
2021/04/26	5	20.20	5	20.06	20.20	0	516	0.00%
2021/04/23	1	18.90	2	19.25	19.00	-1	456	-0.22%
2021/04/22	3	19.20	0	0.00	18.80	3	439	0.68%
2021/04/19	0	0.00	4	18.55	18.70	-4	381	-1.05%
2021/04/15	2	17.95	0	0.00	18.20	2	383	0.52%
2021/04/14	1	17.95	0	0.00	17.70	1	400	0.25%
2021/04/13	1	18.05	0	0.00	17.90	1	409	0.24%
2021/04/08	1	18.50	0	0.00	18.35	1	458	0.22%
2021/03/30	1	18.25	0	0.00	18.30	1	457	0.22%
2021/03/03	1	18.90	0	0.00	18.90	1	689	0.15%
2021/03/02	1	18.80	0.1	19.15	18.90	0.9	691	0.13%
2021/02/23	0	0.00	5.5	19.46	19.55	-5.5	677	-0.80%
2021/02/22	0	0.00	5	18.80	18.80	-5	643	-0.78%
2021/02/19	5	18.55	0	0.00	18.35	5	632	0.79%
2021/01/14	0	0.00	20.1	19.51	19.40	-20.1	607	-3.30%
2021/01/13	0	0.00	20	19.60	19.65	-20	608	-3.29%
2021/01/11	0	0.00	60	19.57	19.55	-60	629	-9.53%
2021/01/08	0	0.00	3	20.60	20.10	-3	624	-0.48%
2021/01/05	3	22.05	2	21.80	21.10	1	602	0.17%
2020/12/24	0	0.00	5	20.00	20.00	-5	542	-0.92%
2020/12/22	2	20.55	0	0.00	19.90	2	550	0.36%
2020/12/21	5	20.65	0	0.00	20.80	5	550	0.91%
2020/12/18	5	21.16	0	0.00	20.65	5	508	0.98%
2020/12/07	10	18.85	0	0.00	18.95	10	693	1.44%
2020/12/03	10	19.60	0	0.00	19.25	10	690	1.45%
2020/12/02	10	19.85	11	20.09	19.70	-1	684	-0.15%
2020/12/01	80	20.40	2	20.60	20.55	78	657	11.87%
2020/11/06	0	0.00	2	18.85	18.85	-2	654	-0.31%
2020/10/06	0	0.00	1	19.00	19.05	-1	1,071	-0.09%
2020/09/23	2	19.90	0	0.00	19.60	2	1,353	0.15%
2020/09/14	3	22.90	2	22.35	20.95	1	1,353	0.07%
2020/09/08	2	19.55	2	19.45	19.50	0	1,154	0.00%
2020/08/10	2	21.35	0	0.00	20.55	2	1,216	0.16%
2020/08/06	0.9	20.85	0	0.00	20.90	0.9	1,150	0.08%
2020/07/31	0	0.00	5	20.00	20.25	-5	1,074	-0.47%
2020/07/29	0	0.00	1	21.10	20.70	-1	1,043	-0.10%
2020/07/24	3	20.50	8	20.08	20.05	-5	944	-0.53%
2020/07/13	0	0.00	1	20.15	20.75	-1	838	-0.12%
2020/07/07	0	0.00	2	20.53	20.60	-2	649	-0.31%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/06/05	2	16.30	2	16.55	16.55	0	633	0.00%
2020/05/20	0	0.00	1	16.75	16.70	-1	770	-0.13%
2020/05/19	0	0.00	3	16.65	16.75	-3	775	-0.39%
2020/05/18	1	17.25	0	0.00	17.25	1	792	0.13%
2020/05/11	0	0.00	2	15.78	16.15	-2	737	-0.27%
2020/05/05	1	15.45	0	0.00	15.60	1	746	0.13%
2020/05/04	1	15.50	0	0.00	15.45	1	754	0.13%
2020/04/29	0	0.00	1	15.70	15.65	-1	776	-0.13%
2020/04/28	1	15.80	0	0.00	15.70	1	783	0.13%
2020/04/24	0	0.00	9	15.69	15.75	-9	821	-1.10%
2020/04/23	4	15.15	0	0.00	15.40	4	824	0.49%
2020/04/22	1	14.80	0	0.00	15.05	1	831	0.12%
2020/04/20	0	0.00	2	15.65	15.80	-2	856	-0.23%
2020/04/17	5	16.10	0	0.00	16.05	5	871	0.57%
2020/04/16	1	16.05	1	16.20	16.10	0	887	0.00%
2020/04/14	0	0.00	16	16.38	16.40	-16	1,053	-1.52%
2020/04/13	2	15.00	6	15.65	15.50	-4	1,088	-0.37%
2020/04/10	0	0.00	1	14.90	14.85	-1	1,168	-0.09%
2020/04/09	0	0.00	2	14.50	14.45	-2	1,218	-0.16%
2020/04/08	0	0.00	10	14.46	14.55	-10	1,216	-0.82%
2020/04/07	0	0.00	2	14.40	14.35	-2	1,214	-0.16%
2020/04/06	0	0.00	2	13.80	13.70	-2	1,211	-0.17%
2020/03/31	0	0.00	2	13.55	13.60	-2	1,212	-0.16%
2020/03/27	4	13.33	0	0.00	13.20	4	1,217	0.33%
2020/03/25	12	13.67	0	0.00	13.45	12	1,205	1.00%
2020/03/16	1	14.05	0	0.00	13.60	1	1,104	0.09%
2020/03/13	21	14.85	0	0.00	14.85	21	1,060	1.98%
2020/03/12	0	0.00	13	17.50	16.45	-13	1,052	-1.23%
2020/03/10	0	0.00	9	18.85	18.35	-9	1,024	-0.88%
2020/03/09	2	18.75	0	0.00	19.10	2	1,011	0.20%
2020/03/05	0	0.00	1	18.45	18.45	-1	971	-0.10%
2020/03/03	1	18.30	0	0.00	18.20	1	957	0.10%
2020/03/02	1	18.50	0	0.00	18.50	1	948	0.11%
2020/02/27	0	0.00	1	19.15	19.30	-1	934	-0.11%
2020/02/25	9	20.14	2	19.70	19.65	7	913	0.77%
2020/02/24	17	20.11	2.1	20.15	20.05	14.9	918	1.63%
2020/01/30	1	20.00	0	0.00	20.00	1	806	0.12%
2020/01/16	0	0.00	2	20.40	20.10	-2	760	-0.26%
2020/01/15	0	0.00	1.1	20.59	20.60	-1.1	755	-0.15%
2020/01/14	2	19.88	0	0.00	20.05	2	741	0.27%
2020/01/09	4	20.33	20	21.27	20.95	-16	686	-2.33%
2020/01/08	8	22.03	1	22.00	22.00	7	635	1.10%
2020/01/07	1	20.70	10	20.84	20.75	-9	519	-1.73%
2020/01/06	3	21.15	3	21.55	21.55	0	495	0.00%
2020/01/03	6	19.25	1	19.50	19.90	5	442	1.13%
2019/12/26	4	18.60	0	0.00	18.70	4	463	0.86%
2019/12/19	1	18.05	0	0.00	18.05	1	529	0.19%
2019/12/16	0	0.00	3	17.95	18.05	-3	554	-0.54%
2019/12/09	0	0.00	3	18.32	18.40	-3	617	-0.49%
2019/12/04	1	18.55	0	0.00	18.45	1	667	0.15%
2019/12/03	2	18.45	0	0.00	18.25	2	696	0.29%
2019/12/02	1	18.30	0	0.00	18.20	1	713	0.14%
2019/11/29	0	0.00	2	18.15	18.30	-2	728	-0.27%
2019/11/26	2	18.00	0	0.00	17.90	2	817	0.24%
2019/11/21	2	18.70	2	18.45	18.45	0	969	0.00%
2019/11/12	0	0.00	3	17.55	17.60	-3	1,236	-0.24%
2019/10/24	0	0.00	1	19.20	19.20	-1	2,593	-0.04%
2019/10/21	0	0.00	2	19.50	19.45	-2	2,667	-0.07%
2019/10/16	2	19.30	0	0.00	19.35	2	2,856	0.07%
2019/10/14	4	19.18	0	0.00	19.10	4	2,938	0.14%
2019/10/09	2	20.05	10	20.35	19.95	-8	2,951	-0.27%
2019/10/08	0	0.00	2	19.90	19.85	-2	2,986	-0.07%
2019/10/04	0	0.00	2	19.45	19.85	-2	3,139	-0.06%
2019/10/03	10	20.15	0	0.00	19.55	10	3,176	0.31%
2019/09/27	4	19.30	4	19.40	19.30	0	3,341	0.00%
2019/09/26	0	0.00	1	19.50	19.65	-1	3,481	-0.03%
2019/09/25	0	0.00	2	19.70	19.90	-2	3,580	-0.06%
2019/09/23	1	19.45	0	0.00	19.30	1	3,852	0.03%
2019/09/20	0	0.00	3	19.05	19.15	-3	3,958	-0.08%
2019/09/19	3	18.75	0	0.00	18.80	3	4,209	0.07%
2019/09/16	3	19.53	0	0.00	19.50	3	4,722	0.06%
2019/09/06	0	0.00	4	20.45	20.20	-4	5,225	-0.08%
2019/09/05	0	0.00	1	21.00	20.65	-1	5,313	-0.02%
2019/09/04	1	21.05	0	0.00	20.85	1	5,311	0.02%
2019/09/02	1	20.90	0	0.00	20.90	1	5,357	0.02%
2019/08/30	0	0.00	5	20.80	20.95	-5	5,404	-0.09%
2019/08/29	5	21.10	0	0.00	21.10	5	5,420	0.09%
2019/08/26	0	0.00	16	21.26	21.35	-16	5,435	-0.29%
2019/08/23	15	20.17	0	0.00	20.10	15	5,359	0.28%
2019/08/21	0	0.00	1	20.35	20.45	-1	5,339	-0.02%
2019/08/20	0	0.00	6	20.48	20.40	-6	5,345	-0.11%
2019/08/19	1	20.50	2	20.28	20.35	-1	5,331	-0.02%
2019/08/16	5	21.01	1	21.05	20.90	4	5,359	0.07%
2019/08/15	1	21.80	4	21.85	21.00	-3	5,316	-0.06%
2019/08/14	7	20.84	3	21.32	21.20	4	5,182	0.08%
2019/08/13	2	23.05	9	22.93	22.30	-7	5,089	-0.14%
2019/08/12	0	0.00	1	21.45	21.75	-1	4,910	-0.02%
2019/08/08	6	21.54	9	21.84	22.00	-3	4,852	-0.06%
2019/08/07	28	21.05	28	20.62	21.40	0	4,674	0.00%
2019/08/06	23	22.15	27	20.75	20.00	-4	4,560	-0.09%
2019/08/05	21	20.54	20.1	21.26	21.40	0.9	4,247	0.02%
2019/08/02	26	20.26	11	20.29	19.60	15	4,080	0.37%
2019/07/31	0	0.00	1	19.50	19.50	-1	3,856	-0.03%
2019/07/30	0	0.00	2	18.78	18.65	-2	3,790	-0.05%
2019/07/29	2	18.90	2	18.80	18.80	0	3,773	0.00%
2019/07/26	0	0.00	2	19.00	18.60	-2	3,759	-0.05%
2019/07/25	12	19.00	12	18.84	19.10	0	3,734	0.00%
2019/07/18	36	19.45	35	19.15	19.15	1	3,553	0.03%
2019/07/17	5	18.50	0	0.00	18.35	5	3,447	0.15%
2019/07/15	0	0.00	1	19.70	19.35	-1	3,351	-0.03%
2019/07/12	2	19.75	0	0.00	19.35	2	3,312	0.06%
2019/07/11	0	0.00	1	20.35	19.80	-1	3,240	-0.03%
2019/07/09	1	20.75	0	0.00	20.45	1	3,072	0.03%
2019/07/04	0	0.00	20	20.80	20.35	-20	2,856	-0.70%
2019/07/03	0	0.00	1	20.70	21.10	-1	2,765	-0.04%
2019/07/02	21	19.26	0	0.00	19.20	21	2,617	0.80%
2019/07/01	5	20.30	0	0.00	20.30	5	2,504	0.20%
2019/06/28	33	22.59	32.1	22.02	22.55	0.9	2,432	0.04%
2019/06/27	1	21.65	0	0.00	21.25	1	2,179	0.05%
2019/06/26	0	0.00	91	21.56	21.55	-91	2,068	-4.40%
2019/06/25	3	22.53	0	0.00	23.00	3	1,807	0.17%
2019/06/24	2	21.25	0	0.00	21.75	2	1,543	0.13%
2019/06/21	5	19.25	0	0.00	19.95	5	1,361	0.37%
2019/06/19	90	18.10	2	18.20	18.65	88	1,160	7.58%
2019/06/18	0	0.00	2	19.45	17.70	-2	1,078	-0.19%
2019/06/17	1	19.40	1	19.00	19.40	0	913	0.00%
2019/06/14	1	18.35	0	0.00	18.35	1	769	0.13%
2019/06/13	0	0.00	1	17.35	17.25	-1	677	-0.15%
2019/06/12	1	16.35	1	16.50	16.25	0	563	0.00%
2019/06/05	1	16.10	1	15.90	15.90	0	369	0.00%
2019/06/03	1	14.95	0	0.00	15.25	1	273	0.37%
2019/05/30	1	14.60	0	14.10	14.20	1	201	0.49%
2019/05/23	0	0.00	6	14.63	13.55	-6	122	-4.91%
2019/05/16	5	12.75	0	0.00	12.75	5	45	11.09%
2019/05/07	0	0.00	1	12.20	12.40	-1	43	-2.32%
2019/04/15	0	0.00	1	12.70	12.65	-1	42	-2.38%
2019/04/11	2	12.83	0	0.00	12.90	2	43	4.64%
2019/04/08	0	0.00	1	12.80	12.90	-1	43	-2.27%
2019/03/06	0	0.00	1	12.35	12.40	-1	39	-2.55%
2019/03/05	0	0.00	0.3	12.30	12.35	-0.3	39	-0.65%
2019/02/13	0	0.00	1	12.10	12.15	-1	33	-2.96%
2019/01/29	0	0.00	5	12.00	11.95	-5	32	-15.50%
2018/09/21	1	13.90	0	0.00	13.95	1	116	0.86%
2018/09/12	0	0.00	1	13.85	13.95	-1	95	-1.05%
2018/07/11	1	12.80	0	0.00	12.75	1	69	1.43%
2018/05/22	0	0.00	6	12.85	12.90	-6	107	-5.60%
2018/03/27	1	14.40	0	0.00	14.40	1	241	0.41%
2018/03/26	0	0.00	2	14.60	14.60	-2	233	-0.86%
2018/03/06	1	13.65	0	0.00	13.35	1	224	0.45%
2018/01/16	0	0.00	1	15.20	15.80	-1	191	-0.52%