富邦上証反1 (00634R)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
94張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	4.00	4.00	-10	1,266	-0.79%
2024/11/19	8	4.04	0	0.00	4.04	8	1,262	0.63%
2024/11/15	10	3.99	0	0.00	3.98	10	1,243	0.80%
2024/10/18	0	0.00	2	4.14	4.05	-2	1,101	-0.18%
2024/10/08	1	3.64	5	3.84	3.80	-4	706	-0.57%
2024/10/04	6.1	3.62	0	0.00	3.63	6.1	581	1.05%
2024/09/30	0.1	4.00	0	0.00	3.98	0.1	469	0.02%
2024/09/27	0.1	4.25	0	0.00	4.18	0.1	395	0.02%
2024/07/19	0	0.00	10	4.60	4.57	-10	207	-4.82%
2024/03/15	0	4.72	0	0.00	4.70	0	480	0.01%
2024/02/05	0	0.00	0	5.30	5.10	0	444	-0.01%
2024/01/24	0	0.00	0.1	5.17	5.22	-0.1	426	-0.01%
2024/01/19	0	0.00	0	5.20	5.20	0	427	0.00%
2024/01/10	0	0.00	0.1	5.11	5.14	-0.1	441	-0.02%
2023/12/14	0	0.00	0	5.10	5.10	0	486	0.00%
2023/12/11	0	0.00	0	5.10	5.08	0	478	-0.01%
2023/12/08	0	0.00	0	5.00	5.00	0	480	0.00%
2023/10/02	0	0.00	5	4.60	4.62	-5	734	-0.68%
2023/08/28	5	4.44	7	4.43	4.57	-2	691	-0.29%
2023/08/23	2	4.65	0	0.00	4.65	2	635	0.31%
2023/08/21	5	4.66	0	0.00	4.63	5	619	0.81%
2023/08/08	0	0.00	10	4.40	4.37	-10	499	-2.00%
2023/08/04	10	4.33	0	0.00	4.32	10	493	2.03%
2023/08/02	0	0.00	10	4.38	4.38	-10	479	-2.09%
2023/07/14	0.1	4.50	0	0.00	4.50	0.1	395	0.02%
2023/06/02	0	0.00	0	5.50	4.65	0	478	0.00%
2023/05/24	0	0.00	0.1	5.00	4.56	-0.1	489	-0.01%
2023/03/20	0	0.00	0	5.00	4.53	0	748	0.00%
2023/01/16	0.1	4.16	0	0.00	4.14	0.1	1,160	0.01%
2022/12/08	0.2	4.51	0	0.00	4.50	0.2	1,232	0.01%
2022/12/07	0	0.00	0.1	5.00	4.44	-0.1	1,239	-0.01%
2022/10/31	0	0.00	0.1	5.26	5.34	-0.1	1,027	-0.01%
2022/10/25	0	0.00	20.1	5.05	5.08	-20.1	941	-2.14%
2022/10/24	20	5.01	0.1	5.02	5.05	19.9	920	2.16%
2022/10/21	0	0.00	0.2	4.84	4.88	-0.2	854	-0.02%
2022/10/12	0	0.00	0.1	4.83	4.86	-0.1	766	-0.01%
2022/10/04	0	0.00	0.1	4.66	4.65	-0.1	833	-0.01%
2022/09/22	0	0.00	0.1	4.66	4.68	-0.1	944	-0.01%
2022/09/07	0	0.00	0.1	4.51	4.53	-0.1	1,041	-0.01%
2022/07/25	0	0.00	0	5.00	4.28	0	1,220	0.00%
2022/07/14	0	0.00	0	5.00	4.19	0	1,252	0.00%
2022/07/05	0.2	3.99	0	0.00	4.02	0.2	1,129	0.02%
2022/03/17	0	0.00	64	4.42	4.42	-64	893	-7.16%
2022/03/16	32	4.82	0.2	4.79	4.67	31.8	824	3.86%
2022/03/15	32	4.72	0	0.00	4.76	32	816	3.92%
2022/03/07	0	0.00	0.1	4.30	4.38	-0.1	545	-0.02%
2021/12/13	0.3	3.79	0	0.00	3.75	0.3	708	0.04%
2021/10/20	0	0.00	5	3.95	3.95	-5	842	-0.59%
2021/10/13	0.2	3.93	0	0.00	3.90	0.2	812	0.02%
2021/09/13	0.2	4.06	0	5.00	4.02	0.2	567	0.04%
2021/08/19	0	0.00	2	4.17	4.15	-2	577	-0.35%
2021/08/11	0.3	4.07	0	0.00	4.03	0.3	656	0.05%
2021/07/26	2	4.14	0	0.00	4.14	2	705	0.28%
2021/04/26	0.2	3.92	0	0.00	3.89	0.2	1,527	0.01%
2021/04/09	0	0.00	0	4.50	3.98	0	1,717	0.00%
2021/04/08	0	0.00	5	3.92	3.92	-5	1,762	-0.28%
2021/03/25	0	0.00	0.4	4.06	4.02	-0.4	1,735	-0.02%
2021/03/15	0.4	3.97	0	0.00	3.94	0.4	1,711	0.02%
2021/03/09	0	0.00	0.2	3.95	3.95	-0.2	1,647	-0.01%
2021/03/04	0.1	3.80	0	0.00	3.78	0.1	1,629	0.01%
2021/01/14	1	3.76	0	0.00	3.75	1	1,523	0.07%
2021/01/12	0	0.00	0.3	3.70	3.75	-0.3	1,465	-0.02%
2021/01/08	1	3.78	0	0.00	3.77	1	1,488	0.07%
2021/01/07	0.3	3.85	0	0.00	3.78	0.3	1,458	0.02%
2020/12/11	0.1	4.30	0	0.00	4.25	0.1	1,350	0.01%
2020/11/16	0	0.00	11	4.34	4.33	-11	1,433	-0.77%
2020/11/13	0	0.00	30	4.40	4.40	-30	1,454	-2.06%
2020/11/12	30	4.30	0	0.00	4.33	30	1,411	2.13%
2020/07/08	0.4	4.67	0	0.00	4.67	0.4	2,235	0.02%
2020/07/07	0	0.00	5	4.64	4.61	-5	2,198	-0.23%
2020/06/16	0	0.00	5	5.58	5.58	-5	2,894	-0.17%
2020/06/15	15	5.64	0	0.00	5.66	15	3,387	0.44%
2020/05/22	0.1	5.88	0	0.00	5.88	0.1	6,775	0.00%
2020/05/14	0.1	5.82	0	0.00	5.77	0.1	7,372	0.00%
2020/04/23	0	0.00	5	5.94	5.95	-5	10,576	-0.05%
2020/04/22	10	6.07	5	5.99	5.99	5	10,566	0.05%
2020/04/17	0	0.00	83	5.92	5.91	-83	10,520	-0.79%
2020/04/14	4	6.00	0	0.00	6.00	4	10,447	0.04%
2020/04/13	16	6.07	0	0.00	6.09	16	10,418	0.15%
2020/04/06	10	6.08	0	0.00	6.08	10	10,279	0.10%
2020/03/31	0	0.00	10	6.21	6.20	-10	10,230	-0.10%
2020/03/27	10	6.11	0	0.00	6.14	10	10,146	0.10%
2020/03/26	10	6.18	0	0.00	6.17	10	10,045	0.10%
2020/03/24	3	6.44	1	6.43	6.44	2	9,790	0.02%
2020/03/23	15	6.63	0	0.00	6.63	15	9,653	0.16%
2020/03/20	1	6.52	17	6.43	6.50	-16	9,464	-0.17%
2020/03/19	1	6.52	0	0.00	6.76	1	9,146	0.01%
2020/03/18	15	6.31	0	0.00	6.34	15	8,677	0.17%
2020/03/12	0	0.00	55	5.96	5.94	-55	7,392	-0.74%
2020/03/11	5	5.76	2	5.79	5.82	3	7,123	0.04%
2020/03/10	1	5.77	0	0.00	5.73	1	7,039	0.01%
2020/03/02	2	5.98	0	0.00	5.85	2	5,926	0.03%
2020/02/25	20	5.86	22	5.87	5.87	-2	5,358	-0.04%
2020/02/18	2	5.81	0	0.00	5.86	2	4,629	0.04%
2020/02/17	20	5.88	20	5.84	5.80	0	4,549	0.00%
2020/02/14	0	0.00	60	5.88	5.88	-60	4,454	-1.35%
2020/02/13	0	0.00	94	5.88	5.93	-94	4,405	-2.13%
2020/02/12	0	0.00	68	5.88	5.87	-68	4,277	-1.59%
2020/02/11	30	5.89	42	5.96	5.87	-12	4,200	-0.29%
2020/02/10	30	6.06	20	6.16	6.04	10	3,886	0.26%
2020/02/07	30	6.05	0	0.00	6.05	30	3,560	0.84%
2020/02/06	15	5.99	80	6.01	6.01	-65	3,343	-1.94%
2020/02/05	35	6.08	5	6.12	6.07	30	3,182	0.94%
2020/02/04	80	6.30	36	6.18	6.18	44	2,872	1.53%
2020/02/03	87	7.23	7	7.33	6.98	80	2,203	3.63%
2020/01/31	20	6.70	0	0.00	6.80	20	1,631	1.23%
2020/01/30	51	6.27	5	6.54	6.80	46	1,334	3.45%
2019/12/02	0	0.00	30	6.00	6.00	-30	1,211	-2.48%
2019/10/14	10	5.88	0	0.00	5.82	10	1,982	0.50%
2019/09/23	0	0.00	6	6.02	6.03	-6	2,095	-0.29%
2019/08/26	0	0.00	10	6.22	6.21	-10	2,875	-0.35%
2019/08/23	10	6.10	0	0.00	6.10	10	2,853	0.35%
2019/08/16	0	0.00	50	6.25	6.25	-50	3,093	-1.62%
2019/08/15	0	0.00	25	6.38	6.34	-25	3,170	-0.79%
2019/08/14	0	0.00	5	6.25	6.29	-5	3,256	-0.15%
2019/08/08	5	6.37	0	0.00	6.36	5	3,570	0.14%
2019/08/06	20	6.49	0	0.00	6.43	20	3,790	0.53%
2019/08/05	20	6.34	0	0.00	6.34	20	3,847	0.52%
2019/08/02	26	6.26	0	0.00	6.27	26	4,079	0.64%
2019/08/01	0	0.00	9	6.12	6.13	-9	4,179	-0.22%
2019/07/17	5	6.16	0	0.00	6.15	5	4,656	0.11%
2019/07/15	5	6.07	0	0.00	6.10	5	4,802	0.10%
2019/07/03	0	0.00	10	6.02	6.01	-10	5,079	-0.20%
2019/07/01	0	0.00	66	5.98	5.97	-66	5,193	-1.27%
2019/06/27	20	6.13	0	0.00	6.18	20	5,203	0.38%
2019/06/25	30	6.25	0	0.00	6.24	30	5,205	0.58%
2019/06/20	30	6.25	0	0.00	6.19	30	5,247	0.57%
2019/06/19	5	6.30	20	6.35	6.29	-15	5,090	-0.29%
2019/06/14	15	6.49	0	0.00	6.47	15	4,985	0.30%
2019/06/11	10	6.51	0	0.00	6.45	10	4,919	0.20%
2019/06/05	0	0.00	20	6.61	6.64	-20	4,870	-0.41%
2019/05/23	5	6.72	0	0.00	6.72	5	5,082	0.10%
2019/05/17	10	6.66	0	0.00	6.66	10	4,708	0.21%
2019/05/15	8	6.57	0	0.00	6.56	8	4,509	0.18%
2019/05/14	6	6.85	0	0.00	6.69	6	4,442	0.14%
2019/05/13	16	6.70	0	0.00	6.69	16	4,263	0.38%
2019/05/08	0	0.00	2	6.63	6.55	-2	3,651	-0.05%
2019/05/06	0	0.00	5	6.57	6.57	-5	3,464	-0.14%
2019/04/26	5	6.24	0	0.00	6.24	5	3,158	0.16%
2019/03/29	0	0.00	8	6.53	6.52	-8	2,248	-0.36%
2019/03/22	0	0.00	15	6.62	6.62	-15	2,041	-0.73%
2019/03/15	0	0.00	7	6.65	6.69	-7	1,965	-0.36%
2019/03/11	15	6.82	0	0.00	6.82	15	1,813	0.83%
2019/03/08	15	6.83	60	6.78	6.84	-45	1,748	-2.57%
2019/03/07	0	0.00	18	6.65	6.68	-18	1,615	-1.11%
2019/02/26	0	0.00	10	6.74	6.74	-10	1,356	-0.74%
2019/02/25	10	6.96	0	0.00	6.96	10	1,259	0.79%
2019/02/18	5	7.40	0	0.00	7.34	5	1,107	0.45%
2019/02/15	20	7.41	0	0.00	7.46	20	1,080	1.85%
2019/02/13	13	7.46	0	0.00	7.43	13	1,076	1.21%
2019/02/11	20	7.60	0	0.00	7.55	20	1,067	1.87%
2019/01/23	7	7.88	0	0.00	7.90	7	1,119	0.63%
2019/01/18	5	7.86	0	0.00	7.86	5	1,224	0.41%
2019/01/17	10	7.89	0	0.00	7.92	10	1,253	0.80%
2019/01/07	0	0.00	40	8.14	8.22	-40	1,481	-2.70%
2019/01/04	0	0.00	10	8.46	8.31	-10	1,529	-0.65%
2019/01/03	0	0.00	20	8.42	8.43	-20	1,596	-1.25%
2018/12/27	5	8.27	0	0.00	8.31	5	1,664	0.30%
2018/12/25	20	8.46	0	0.00	8.43	20	1,685	1.19%
2018/12/20	10	8.17	3	8.17	8.21	7	1,696	0.41%
2018/12/14	0	0.00	45	7.87	7.89	-45	1,765	-2.55%
2018/12/10	55	7.98	0	0.00	8.00	55	1,805	3.05%
2018/12/05	15	7.72	0	0.00	7.73	15	1,840	0.81%
2018/12/03	10	7.65	0	0.00	7.69	10	1,895	0.53%
2018/11/28	0	0.00	45	7.92	7.95	-45	1,866	-2.41%
2018/11/12	25	7.92	0	0.00	7.93	25	1,944	1.29%
2018/11/07	5	7.66	0	0.00	7.72	5	1,975	0.25%
2018/11/02	5	7.65	0	0.00	7.64	5	2,024	0.25%
2018/10/22	1	7.73	45	7.65	7.65	-44	1,766	-2.49%
2018/10/19	2	8.15	0	0.00	8.13	2	1,686	0.12%
2018/10/17	5	7.92	0	0.00	8.10	5	1,640	0.30%
2018/10/12	21	8.05	0	0.00	7.95	21	1,637	1.28%
2018/09/21	5	7.69	0	0.00	7.60	5	1,477	0.34%
2018/09/20	3	7.76	0	0.00	7.81	3	1,453	0.21%
2018/09/19	16	7.85	0	0.00	7.80	16	1,460	1.10%
2018/09/14	5	7.99	0	0.00	7.97	5	1,454	0.34%
2018/08/15	0	0.00	20	8.03	8.06	-20	1,079	-1.85%
2018/08/09	5	7.75	0	0.00	7.74	5	963	0.52%
2018/08/07	5	7.93	0	0.00	7.92	5	942	0.53%
2018/07/24	10	7.58	0	0.00	7.50	10	898	1.11%
2018/07/09	0	0.00	54	7.91	7.78	-54	936	-5.77%
2018/07/06	50	8.11	0	0.00	7.95	50	930	5.37%
2018/03/15	0	0.00	30	6.70	6.68	-30	1,560	-1.92%
2018/03/14	20	6.72	0	0.00	6.74	20	1,550	1.29%
2018/03/13	10	6.65	0	0.00	6.66	10	1,530	0.65%
2018/02/12	0	0.00	25	6.98	7.03	-25	1,613	-1.55%
2018/02/09	25	7.01	0	0.00	7.10	25	1,593	1.57%