元大S&P500 (00646)-永豐金-松山券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
58.4
漲跌
▲0.4
漲幅
+0.69%
成交量
5,199張
產業
上市0.00%
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	76	57.93	0	0.00	57.95	76	5,459	1.39%
2025/03/13	4.2	57.58	0	0.00	57.45	4.2	5,439	0.08%
2025/03/12	5	57.57	0	0.00	57.60	5	5,426	0.09%
2025/03/11	16.6	57.68	2	57.30	58.00	14.6	5,432	0.27%
2025/03/10	7	59.01	3	58.90	59.10	4	5,423	0.07%
2025/03/07	14.5	59.20	4	59.20	59.20	10.5	5,465	0.19%
2025/03/06	254	59.95	0	0.00	60.05	254	5,500	4.62%	大買/鉅額交易
2025/03/05	74.3	59.75	6	59.75	59.65	68.3	5,502	1.24%
2025/03/04	3.3	60.33	0	0.00	60.40	3.3	5,499	0.06%
2025/03/03	1.1	61.21	0	0.00	61.25	1.1	5,552	0.02%
2025/02/26	6.6	61.07	0	0.00	61.15	6.6	5,594	0.12%
2025/02/25	7.1	61.28	3.7	61.33	61.20	3.5	5,509	0.06%
2025/02/24	3.3	61.82	5.8	61.61	61.85	-2.5	5,256	-0.05%
2025/02/21	1.3	62.65	0	0.00	62.60	1.3	5,207	0.02%
2025/02/20	1	62.85	1.5	62.88	62.80	-0.5	5,171	-0.01%
2025/02/19	0	0.00	3	62.75	62.70	-3	5,045	-0.06%
2025/02/18	6.5	62.79	0.1	63.00	62.70	6.4	4,990	0.13%
2025/02/17	1	62.75	3.9	62.76	62.80	-2.9	4,882	-0.06%
2025/02/14	1	62.80	0	0.00	62.85	1	4,811	0.02%
2025/02/13	1	62.35	0	0.00	62.20	1	4,734	0.02%
2025/02/12	0	62.30	1	62.35	62.30	-1	4,712	-0.02%
2025/02/10	0	62.20	0	0.00	61.90	0	4,765	0.00%
2025/02/07	0	0.00	0	62.40	62.40	0	4,766	0.00%
2025/02/06	1	62.30	1	62.25	62.35	0	4,745	0.00%
2025/02/05	2.3	61.86	0	0.00	61.80	2.3	4,713	0.05%
2025/02/04	1	62.00	0	0.00	61.70	1	4,697	0.02%
2025/02/03	4.1	61.38	0	0.00	61.40	4.1	4,651	0.09%
2025/01/22	6	62.05	0	0.00	62.25	6	4,598	0.13%
2025/01/21	0.1	61.55	0	0.00	61.50	0.1	4,577	0.00%
2025/01/16	0	0.00	2	61.40	61.40	-2	4,360	-0.05%
2025/01/15	1	60.40	0	0.00	60.35	1	4,341	0.02%
2025/01/14	2	60.38	0	0.00	60.65	2	4,358	0.05%
2025/01/13	2.1	60.06	0	0.00	60.05	2.1	4,297	0.05%
2025/01/10	2	60.70	0	0.00	60.85	2	4,271	0.05%
2025/01/09	2	60.90	0	0.00	60.90	2	4,277	0.05%
2025/01/07	2	61.23	0.6	61.20	61.05	1.4	4,147	0.03%
2025/01/06	2	61.05	0.6	61.15	61.20	1.4	4,024	0.04%
2025/01/03	1	60.25	0	0.00	60.25	1	3,895	0.03%
2024/12/31	6	60.55	0	0.00	60.55	6	2,983	0.20%
2024/12/26	0.1	61.90	0	0.00	61.90	0.1	2,985	0.00%
2024/12/23	5	60.70	10.2	60.90	60.85	-5.2	3,023	-0.17%
2024/12/20	13.3	59.77	0	0.00	59.80	13.3	3,009	0.44%
2024/12/19	1.4	60.19	0	60.30	60.10	1.4	2,984	0.05%
2024/12/18	1	61.60	0.1	61.75	61.60	0.9	2,919	0.03%
2024/12/13	0.1	61.64	0	0.00	61.55	0.1	2,904	0.00%
2024/12/09	0	61.90	0	0.00	61.85	0	2,820	0.00%
2024/12/06	1	61.45	1	61.50	61.50	0	2,804	0.00%
2024/12/05	0.5	61.72	2.2	61.75	61.70	-1.7	2,785	-0.06%
2024/12/04	2	61.50	0	0.00	61.45	2	2,739	0.07%
2024/12/02	2	61.40	0	0.00	61.40	2	2,605	0.08%
2024/11/28	0.1	61.30	0	0.00	61.20	0.1	2,481	0.00%
2024/11/27	1	61.10	4	61.25	61.25	-3	2,391	-0.13%
2024/11/26	3	60.62	0	0.00	60.80	3	2,280	0.13%
2024/11/25	1	60.95	0	0.00	60.85	1	2,233	0.04%
2024/11/22	0.5	60.55	1	60.45	60.45	-0.5	2,188	-0.02%
2024/11/20	1	60.10	0	0.00	60.20	1	2,149	0.05%
2024/11/18	0.5	59.70	0	0.00	59.85	0.5	2,083	0.02%
2024/11/15	1.5	60.40	0	0.00	60.25	1.5	2,063	0.07%
2024/11/14	2	60.75	0	0.00	60.90	2	2,037	0.10%
2024/11/13	0	0.00	0	60.65	60.70	0	1,960	0.00%
2024/11/12	1	60.85	0	0.00	60.75	1	1,917	0.05%
2024/11/08	0	0.00	1	60.10	59.95	-1	1,864	-0.05%
2024/11/07	8	59.88	0	0.00	59.90	8	1,776	0.45%
2024/11/05	3	57.13	0	0.00	57.20	3	1,619	0.19%
2024/11/04	0.2	57.20	0	0.00	57.10	0.2	1,627	0.01%
2024/11/01	0.1	57.23	0	0.00	57.15	0.1	1,641	0.00%
2024/10/23	0	0.00	1	58.55	58.60	-1	1,559	-0.06%
2024/10/22	0.4	58.70	0	0.00	58.55	0.4	1,572	0.02%
2024/10/21	2	58.85	0	0.00	58.60	2	1,700	0.12%
2024/10/18	0	58.80	0	0.00	58.70	0	1,623	0.00%
2024/10/17	0	0.00	0	58.70	58.65	0	1,628	0.00%
2024/10/16	0	58.70	4	58.55	58.55	-4	1,623	-0.25%
2024/10/14	0.9	58.50	0	0.00	58.50	0.9	1,653	0.06%
2024/10/08	1.1	57.44	0	0.00	57.30	1.1	1,784	0.06%
2024/10/07	1	57.75	0	0.00	57.85	1	1,817	0.06%
2024/09/26	1	57.30	4	57.24	57.30	-3	1,992	-0.15%
2024/09/24	0	57.10	0	0.00	57.15	0	1,976	0.00%
2024/09/19	0	56.65	0	0.00	56.65	0	2,529	0.00%
2024/09/11	0.7	55.10	0	0.00	54.75	0.7	2,869	0.02%
2024/09/09	1	54.35	0	0.00	54.40	1	2,991	0.03%
2024/09/06	1.1	54.82	0	0.00	54.85	1.1	3,076	0.04%
2024/09/05	1	55.20	0	0.00	55.20	1	3,093	0.03%
2024/09/04	4	55.23	0	0.00	55.25	4	3,135	0.13%
2024/09/02	1	56.40	1	56.45	56.50	0	3,267	0.00%
2024/08/30	0	0.00	0	55.90	55.90	0	3,280	0.00%
2024/08/29	3.2	55.55	0	0.00	55.55	3.2	3,280	0.10%
2024/08/28	1	56.00	0	0.00	56.10	1	3,287	0.03%
2024/08/27	2	55.83	0	0.00	55.90	2	3,346	0.06%
2024/08/26	2	55.93	0	0.00	55.95	2	3,343	0.06%
2024/08/23	1.1	55.75	0	0.00	55.80	1.1	3,332	0.03%
2024/08/21	1	55.70	0	0.00	55.80	1	3,413	0.03%
2024/08/20	0	0.00	2	55.70	55.85	-2	3,487	-0.06%
2024/08/19	5	55.68	30	55.85	55.45	-25	3,513	-0.71%
2024/08/16	3	56.00	0	0.00	56.10	3	3,523	0.09%
2024/08/15	1.1	55.05	0	0.00	55.10	1.1	3,551	0.03%
2024/08/14	4	54.91	0	0.00	54.80	4	3,568	0.11%
2024/08/13	2	54.13	0.1	54.15	54.15	1.9	3,620	0.05%
2024/08/12	1	53.90	0	0.00	54.10	1	3,705	0.03%
2024/08/09	5	53.65	14	53.80	53.65	-9	3,773	-0.24%
2024/08/08	7	52.89	0	0.00	52.85	7	3,821	0.18%
2024/08/07	52.2	53.65	0	0.00	53.85	52.2	3,862	1.35%
2024/08/06	3	53.50	0	0.00	53.50	3	3,901	0.08%
2024/08/05	9.6	53.52	1	53.45	53.30	8.5	3,913	0.22%
2024/08/02	5.1	55.55	0	0.00	55.30	5.1	3,887	0.13%
2024/08/01	2	56.70	0	0.00	56.65	2	3,927	0.05%
2024/07/31	3.1	55.85	1	55.80	55.85	2.1	3,915	0.05%
2024/07/30	5.1	55.87	0	0.00	56.00	5.1	3,953	0.13%
2024/07/29	4	56.14	1	56.20	56.15	3	3,974	0.08%
2024/07/26	4.1	55.46	0	0.00	55.65	4.1	4,017	0.10%
2024/07/23	3.4	56.81	1.5	56.89	56.75	1.9	4,047	0.05%
2024/07/22	8.1	56.28	1	56.40	56.35	7.1	4,083	0.17%
2024/07/19	1	56.70	0	0.00	56.75	1	3,925	0.03%
2024/07/18	1	56.95	0	0.00	56.95	1	3,953	0.03%
2024/07/17	3	57.60	0	0.00	57.55	3	3,958	0.08%
2024/07/16	1	57.35	0	0.00	57.50	1	4,001	0.02%
2024/07/15	0	0.00	1	57.25	57.30	-1	4,161	-0.02%
2024/07/12	3.1	56.54	1	56.55	56.50	2.1	4,159	0.05%
2024/07/11	1	57.15	0	0.00	57.30	1	4,129	0.02%
2024/07/10	1	56.65	0	0.00	56.65	1	4,129	0.02%
2024/07/08	2	56.23	0	0.00	56.25	2	4,157	0.05%
2024/07/04	0	0.00	0	56.45	56.30	0	4,346	0.00%
2024/07/03	1.5	56.18	0	0.00	56.30	1.5	4,327	0.03%
2024/07/01	1	55.45	0	0.00	55.45	1	4,246	0.02%
2024/06/24	7.1	54.94	0	0.00	54.95	7.1	3,789	0.19%
2024/06/21	6	55.05	1	55.10	55.05	5	3,729	0.13%
2024/06/20	0.1	55.50	0	0.00	55.45	0.1	3,581	0.00%
2024/06/19	7.5	55.35	0	0.00	55.30	7.5	3,604	0.21%
2024/06/17	11.9	54.72	0.3	54.90	54.65	11.6	3,582	0.32%
2024/06/14	7	54.83	0	0.00	54.80	7	3,492	0.20%
2024/06/13	16	54.85	0.1	54.75	54.75	15.9	3,502	0.45%
2024/06/11	45	54.10	0	0.00	54.15	45	3,447	1.31%
2024/06/06	0	0.00	6	53.85	53.90	-6	3,395	-0.18%
2024/05/30	1	52.95	0	0.00	52.90	1	3,443	0.03%
2024/05/28	1	53.20	0	0.00	53.05	1	3,590	0.03%
2024/05/27	3	53.20	0.2	53.25	53.20	2.8	3,588	0.08%
2024/05/23	0	0.00	3	53.60	53.50	-3	3,566	-0.08%
2024/05/22	0.1	53.55	0	0.00	53.50	0.1	3,606	0.00%
2024/05/15	0	0.00	0.9	52.71	52.60	-0.9	3,598	-0.03%
2024/05/13	0	0.00	1	52.80	52.95	-1	3,522	-0.03%
2024/05/10	0	0.00	1	52.75	52.85	-1	3,519	-0.03%
2024/05/09	2	52.40	0	0.00	52.35	2	3,489	0.06%
2024/05/08	0	0.00	10	52.43	52.45	-10	3,509	-0.28%
2024/05/06	0.2	51.75	8	51.60	51.70	-7.8	3,598	-0.22%
2024/05/03	3	51.30	0	0.00	51.30	3	3,664	0.08%
2024/04/25	17	51.05	0	0.00	51.00	17	4,040	0.42%
2024/04/23	5	50.75	0	0.00	50.80	5	4,107	0.12%
2024/04/19	3.4	50.24	0	0.00	50.10	3.4	4,088	0.08%
2024/04/18	0.1	50.80	0	0.00	50.75	0.1	3,981	0.00%
2024/04/11	0.1	51.70	0	0.00	51.60	0.1	4,001	0.00%
2024/04/08	0.5	52.00	0	0.00	51.90	0.5	3,659	0.01%
2024/04/03	1	51.90	0	0.00	51.90	1	3,641	0.03%
2024/04/02	1	52.38	0	0.00	52.25	1	3,633	0.03%
2024/04/01	0	0.00	2	52.45	52.40	-2	3,617	-0.06%
2024/03/28	0.8	52.26	0.3	52.15	52.20	0.4	3,589	0.01%
2024/03/27	0.1	52.00	0	0.00	51.90	0.1	3,550	0.00%
2024/03/25	1	52.15	0.1	52.40	51.85	0.9	3,471	0.03%
2024/03/21	0	0.00	2	52.00	52.00	-2	3,440	-0.06%