加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.44
  • 漲跌
    ▲0.62
  • 漲幅
    +5.73%
  • 成交量
    71,797張
  • 產業
    上市0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102211.344.111.2511.4417.932,1420.06%
2024/05/09210.82510.7610.82-331,384-0.01%
2024/05/08210.71110.7510.61131,3080.00%
2024/05/07310.631410.7410.69-1131,232-0.04%
2024/05/0600.001410.7510.71-1430,562-0.05%
2024/05/031110.73110.8810.671030,4440.03%
2024/05/02110.41110.1010.45030,6230.00%
2024/04/301910.03139.979.93630,3710.02%
2024/04/29810.04510.0410.05330,5960.01%
2024/04/2639.74419.769.89-3830,110-0.13%
2024/04/2549.4769.309.40-229,901-0.01%
2024/04/2469.1915.19.189.26-9.129,582-0.03%
2024/04/2318.8898.768.91-829,703-0.03%
2024/04/22108.44178.598.62-729,870-0.02%
2024/04/1968.2100.008.26629,6110.02%
2024/04/185.18.4968.488.50-129,3780.00%
2024/04/17118.3338.418.29829,3530.03%
2024/04/1678.45138.388.43-629,005-0.02%
2024/04/1538.5918.688.70228,4680.01%
2024/04/1200.00158.988.93-1528,224-0.05%
2024/04/1000.0019.149.26-127,5970.00%
2024/04/0968.9238.988.95327,0740.01%
2024/04/0858.7368.808.85-126,8380.00%
2024/04/03138.9200.008.901326,7250.05%
2024/04/0200.0009.069.02027,0350.00%
2024/04/0100.0088.818.90-826,623-0.03%
2024/03/2900.0038.698.69-326,470-0.01%
2024/03/2868.6600.008.77626,4670.02%
2024/03/2700.00118.698.53-1126,474-0.04%
2024/03/26218.68108.608.621126,6510.04%
2024/03/2548.60268.668.61-2226,409-0.08%
2024/03/22198.5200.008.531926,4210.07%
2024/03/2118.97268.938.97-2525,777-0.10%
2024/03/20278.6638.708.662425,5930.09%
2024/03/19108.7248.748.66625,3950.02%
2024/03/1848.8700.008.84424,9430.02%
2024/03/15128.72258.798.68-1324,745-0.05%
2024/03/14539.0719.219.035224,3870.21%
2024/03/13429.22169.169.252624,0650.11%
2024/03/1278.9400.009.02723,8240.03%
2024/03/1128.5300.008.63223,6910.01%
2024/03/0818.3500.008.50123,8040.00%
2024/03/0700.0058.498.41-523,731-0.02%
2024/03/0638.37128.218.49-923,601-0.04%
2024/03/05158.2500.008.221523,1630.06%
2024/03/0400.0038.678.57-322,907-0.01%
2024/03/01238.5900.008.592322,7000.10%
2024/02/2938.680.38.758.602.722,3400.01%
2024/02/2758.731.38.598.723.722,0770.02%
2024/02/2618.7513.18.738.73-12.121,820-0.06%
2024/02/2318.8520.28.868.80-19.221,534-0.09%
2024/02/22108.6400.008.741021,2290.05%
2024/02/21118.7822.28.558.77-11.220,945-0.05%
2024/02/208.18.25208.178.16-11.920,332-0.06%
2024/02/1900.00298.238.22-2920,223-0.14%
2024/02/16248.1938.088.452120,0900.10%
2024/02/155.17.972.47.938.012.719,7930.01%
2024/02/058.17.54157.567.76-6.919,583-0.04%
2024/02/0277.8137.907.73419,3120.02%
2024/02/0100.0027.747.80-218,833-0.01%
2024/01/314.17.6737.687.621.118,4760.01%
2024/01/306.17.9700.007.866.118,2160.03%
2024/01/2918.2600.008.20118,0900.01%
2024/01/260.18.2028.318.26-1.918,021-0.01%
2024/01/25208.296.78.108.3713.317,9730.07%
2024/01/245.17.7900.007.655.117,3990.03%
2024/01/230.37.4400.007.580.317,2290.00%
2024/01/220.27.3100.007.160.216,6890.00%
2024/01/190.27.6600.007.550.216,2430.00%
2024/01/180.67.5800.007.530.616,0730.00%
2024/01/1712.47.6357.767.577.415,9170.05%
2024/01/160.18.1400.008.120.115,3320.00%
2024/01/151.18.4928.498.47-0.914,802-0.01%
2024/01/1200.0078.538.53-714,620-0.05%
2024/01/1112.18.4400.008.6812.114,4260.08%
2024/01/1038.3548.378.35-114,130-0.01%
2024/01/0900.0018.608.49-114,023-0.01%
2024/01/082.18.4518.698.411.113,9410.01%
2024/01/040.18.8300.008.790.113,7100.00%
2024/01/0328.91108.878.90-813,650-0.06%
2024/01/0200.000.79.099.11-0.713,630-0.01%
2023/12/2909.4519.439.32-113,416-0.01%
2023/12/28179.220.19.259.4116.913,1770.13%
2023/12/2700.0038.968.98-312,894-0.02%
2023/12/2600.00228.888.88-2212,770-0.17%
2023/12/225.18.850.19.118.81512,9540.04%
2023/12/211.18.9200.009.061.112,5170.01%
2023/12/2019.1239.129.13-211,993-0.02%
2023/12/154.19.2099.339.19-4.911,653-0.04%
2023/12/143.18.764.18.898.83-111,434-0.01%
2023/12/130.18.6618.738.60-0.911,351-0.01%
2023/12/1210.18.7400.008.7410.111,4630.09%
2023/12/111.18.4218.448.460.111,3590.00%
2023/12/081.18.7100.008.821.111,1420.01%
2023/12/070.18.7318.618.69-0.911,061-0.01%
2023/12/0628.9138.909.01-110,925-0.01%
2023/12/054.18.84238.838.82-18.910,643-0.18%
2023/12/0449.3529.239.25210,2680.02%
2023/12/0129.5219.479.45110,1250.01%
2023/11/3000.00309.439.53-3010,094-0.30%
2023/11/2909.8119.659.57-110,081-0.01%
2023/11/2800.00110.1410.02-19,723-0.01%
2023/11/27210.02110.0310.0819,7600.01%
2023/11/23310.42310.3710.3409,7580.00%
2023/11/2100.00110.7410.69-19,843-0.01%
2023/11/203010.37310.3510.49279,8470.27%
2023/11/16610.87110.5110.6059,7140.05%
2023/11/155010.66210.5910.70489,6890.50%
2023/11/14210.2400.0010.1229,5850.02%
2023/11/1300.0039.929.90-39,777-0.03%
2023/11/10310.0400.009.9139,8600.03%
2023/11/07110.57010.5010.4619,9890.01%
2023/11/06110.617410.7410.68-739,991-0.73%
2023/11/03310.20610.2010.36-39,873-0.03%
2023/11/02310.0600.009.9639,8760.03%
2023/11/01719.8219.839.78709,8200.71%
2023/10/3000.00210.0110.07-29,970-0.02%
2023/10/2749.8839.9810.02110,0340.01%
2023/10/2629.6729.859.61010,1460.00%
2023/10/2529.94110.139.91110,1990.01%
2023/10/2449.7949.769.73010,1360.00%
2023/10/2300.0029.809.75-210,064-0.02%
2023/10/2049.9000.009.96410,2060.04%
2023/10/19010.20110.2210.12-110,128-0.01%
2023/10/1700.00110.6110.58-110,051-0.01%
2023/10/1600.00310.6210.53-310,158-0.03%
2023/10/13510.8000.0010.70510,2130.05%
2023/10/1200.001111.2211.21-1110,183-0.11%
2023/10/11410.85210.8310.86210,0800.02%
2023/10/0600.00310.3610.33-39,961-0.03%
2023/10/05310.03410.0410.11-19,851-0.01%
2023/10/04510.0219.999.9349,8940.04%
2023/10/031010.05410.0210.0569,8560.06%
2023/10/02110.5900.0010.6319,6880.01%
2023/09/2800.00110.3610.29-19,907-0.01%
2023/09/27110.384010.4510.44-399,802-0.40%
2023/09/26110.552110.4710.43-209,818-0.20%
2023/09/2500.002810.9510.75-289,726-0.29%
2023/09/221410.702910.7910.75-159,728-0.15%
2023/09/21010.6100.0010.5209,7220.00%
2023/09/20110.8800.0010.8119,6670.01%
2023/09/1900.00410.9110.84-49,667-0.04%
2023/09/18611.02211.0510.9449,6700.04%
2023/09/15211.15111.3511.3119,6460.01%
2023/09/14211.08110.9011.0519,5810.01%
2023/09/1300.00911.0410.98-99,624-0.09%
2023/09/12910.93910.8911.0409,7870.00%
2023/09/11910.99310.9011.0569,8420.06%
2023/09/08110.9700.0010.9419,7790.01%
2023/09/0700.00111.3011.21-19,819-0.01%
2023/09/05111.6100.0011.6419,8190.01%
2023/09/04111.83511.8011.92-49,801-0.04%
2023/09/011611.471211.4711.4949,7080.04%
2023/08/2900.00311.4111.52-310,007-0.03%
2023/08/25210.89310.9310.86-110,037-0.01%
2023/08/2400.00110.9711.15-110,112-0.01%
2023/08/235.110.63510.5910.750.110,0760.00%
2023/08/221210.55610.5510.46610,0400.06%
2023/08/210.110.6400.0010.520.110,3300.00%
2023/08/181011.01311.0610.92710,3110.07%
2023/08/179.111.08611.0511.143.110,2650.03%
2023/08/16911.33411.3411.31510,0160.05%
2023/08/15611.82611.7811.63010,1100.00%
2023/08/1100.001812.3112.35-1810,053-0.18%
2023/08/10512.2600.0012.27510,1180.05%
2023/08/09012.3300.0012.35010,1370.00%
2023/08/082012.5300.0012.492010,1390.20%
2023/08/07812.81312.8712.85510,0020.05%
2023/08/041413.07413.1013.041010,1040.10%
2023/08/025613.0100.0012.95569,9420.56%
2023/08/01113.5000.0013.5319,8650.01%
2023/07/31313.723.113.8713.70-0.19,8240.00%
2023/07/28312.77313.1313.3009,7040.00%
2023/07/2700.001113.0213.02-119,690-0.11%
2023/07/2600.00112.6012.55-19,698-0.01%
2023/07/2500.00112.4612.54-19,705-0.01%
2023/07/24511.9200.0011.9059,5320.05%
2023/07/20412.23212.1612.2329,5210.02%
2023/07/19511.93111.8911.9349,5170.04%
2023/07/1800.00112.3612.20-19,472-0.01%
2023/07/14312.70312.8012.6909,4890.00%
2023/07/13312.602212.6112.69-199,550-0.20%
2023/07/1200.00112.0612.07-19,450-0.01%
2023/07/1100.00511.7811.91-59,476-0.05%
2023/07/1000.00511.8311.58-59,535-0.05%
2023/07/061711.73211.6711.69159,5240.16%
2023/07/05512.31512.4112.3109,2940.00%
2023/07/04512.5600.0012.5859,2910.05%
2023/07/03212.42312.3012.46-19,385-0.01%
2023/06/30312.0800.0012.1239,4740.03%
2023/06/2800.00412.2412.24-49,602-0.04%
2023/06/261211.9000.0011.91129,8300.12%
2023/06/21212.5400.0012.3729,8700.02%
2023/06/1900.00013.2313.11010,0100.00%
2023/06/1600.00013.2013.4509,9500.00%
2023/06/1400.001312.7812.62-1310,051-0.13%
2023/06/0700.00012.4512.43010,7030.00%
2023/06/0200.00311.7311.84-310,801-0.03%
2023/06/01311.29311.3011.33010,7520.00%
2023/05/313.111.2700.0010.913.110,7660.03%
2023/05/3000.002511.3111.30-2510,648-0.23%
2023/05/2900.00311.7511.60-310,673-0.03%
2023/05/261211.5700.0011.581210,7740.11%
2023/05/25811.8613211.8211.62-12410,868-1.14% 大賣/鉅額交易
2023/05/24812.3800.0012.36810,5240.08%
2023/05/2200.00412.7412.97-410,368-0.04%
2023/05/19712.66112.6112.63610,3280.06%
2023/05/18412.92413.0812.95010,1510.00%
2023/05/1700.00513.2513.04-510,089-0.05%
2023/05/16213.53213.4913.31010,0480.00%
2023/05/15512.68612.8413.16-110,007-0.01%
2023/05/12713.12413.1212.9339,9970.03%
2023/05/1100.00413.0612.89-49,957-0.04%
2023/05/10912.981412.9512.98-59,963-0.05%
2023/05/091313.57613.6513.6179,8440.07%
2023/05/08213.52613.5613.61-49,947-0.04%
2023/05/0500.00213.4213.42-29,947-0.02%
2023/05/0400.00513.1413.20-59,898-0.05%
2023/05/03912.88412.8812.7959,8520.05%
2023/05/021313.26113.2613.35129,7990.12%
2023/04/28513.28213.5113.3039,7800.03%
2023/04/27213.05113.0113.0419,7360.01%
2023/04/26212.70112.9613.1119,8670.01%
2023/04/25212.9500.0012.7629,8710.02%
2023/04/211013.8100.0013.551010,0170.10%
2023/04/20513.93513.8613.8109,9420.00%
2023/04/19314.17613.9214.03-310,011-0.03%
2023/04/18514.24314.1814.19210,0590.02%
2023/04/1700.00214.0714.16-210,245-0.02%
2023/04/13213.41413.5313.62-210,621-0.02%
2023/04/12113.85113.8613.79010,5110.00%
2023/04/11214.1200.0013.83210,5360.02%
2023/04/07214.02214.0113.94010,5870.00%
2023/04/06313.63313.7213.67010,5330.00%
2023/03/3100.00114.0713.97-110,478-0.01%
2023/03/302513.59213.5113.642310,4620.22%
2023/03/2900.00113.7813.63-110,433-0.01%
2023/03/288213.0100.0013.048210,3540.79%
2023/03/272713.04712.8613.112010,3460.19%
2023/03/2400.00413.3513.41-410,287-0.04%
2023/03/23212.8400.0013.24210,3320.02%
2023/03/22712.85312.9212.90410,3380.04%
2023/03/21412.36812.3512.37-410,210-0.04%
2023/03/203.112.62112.3812.162.110,2830.02%
2023/03/17212.7210012.7812.88-9810,219-0.96%
2023/03/1610212.53112.5712.5010110,2770.98% 大買/鉅額交易
2023/03/15212.92313.1312.79-110,290-0.01%
2023/03/14412.87312.9212.63110,3590.01%
2023/03/13213.1925013.2013.18-24810,357-2.39% 大賣/鉅額交易
2023/03/10212.9900.0012.80210,2200.02%
2023/03/09013.7500.0013.71010,1540.00%
2023/03/08213.6100.0013.62210,2350.02%
2023/03/07214.4000.0014.65210,3180.02%
2023/03/01013.9800.0014.14010,3120.00%
2023/02/245013.8200.0013.655010,2700.49%
2023/02/231514.2300.0014.121510,2350.15%
2023/02/223014.151014.1414.262010,2970.19%
2023/02/201014.7900.0014.741010,4680.10%
2023/02/173014.7800.0014.723010,6450.28%
2023/02/151014.6800.0014.691011,0630.09%
2023/02/102715.1700.0015.152711,3240.24%
2023/02/09115.4700.0015.60111,6870.01%
2023/02/062615.23115.0615.052512,5080.20%
2023/02/03115.5800.0015.72112,5790.01%
2023/02/025016.57116.5116.504912,6880.39%
2023/02/012516.30016.3216.302512,7650.20%
2023/01/31116.23116.2116.19012,7840.00%
2023/01/30117.403.117.2416.95-2.112,856-0.02%
2023/01/1700.00016.0315.87013,2410.00%
2023/01/1600.00016.3916.30013,6410.00%
2023/01/13115.92015.9515.97113,5770.01%
2023/01/12316.19016.1315.78313,7550.02%
2023/01/1100.00016.1316.23013,5780.00%
2023/01/10115.9000.0015.79113,4730.01%
2023/01/0900.001.115.8415.78-1.113,529-0.01%
2023/01/06115.33015.7015.33113,4310.01%
2023/01/0500.0036.115.5615.40-36.113,361-0.27%
2023/01/043514.670.114.6014.6634.913,1800.27%
2023/01/0300.00014.1014.06013,0680.00%
2022/12/30113.82113.9713.81012,8010.00%
2022/12/2800.00014.0213.99012,7660.00%
2022/12/27613.82513.6613.72112,5560.01%
2022/12/2200.008013.3613.61-8012,609-0.63%
2022/12/2100.0012013.0612.87-12012,576-0.95% 大賣/鉅額交易
2022/12/2046513.0126712.9512.6619812,6001.57% 大買/大賣/鉅額交易
2022/12/16213.10213.3713.35012,3890.00%
2022/12/1500.00513.2313.32-512,343-0.04%
2022/12/141113.781413.8213.88-312,197-0.02%
2022/12/131413.696113.6113.57-4712,084-0.39%
2022/12/12313.6300.0013.55312,0260.02%
2022/12/09713.71413.8113.80311,9360.02%
2022/12/085112.82113.1313.185011,7680.42%
2022/12/0700.00013.5313.74011,6730.00%
2022/12/06313.2710213.2513.23-9911,515-0.86% 大賣/
2022/12/0500.000.113.1113.22-0.111,3510.00%
2022/12/022512.4200.0012.282511,1440.22%
2022/12/0100.000.112.8012.66-0.111,1240.00%
2022/11/301011.78012.0012.031010,8780.09%
2022/11/291.110.83211.2511.62-110,746-0.01%
2022/11/2817.110.28110.6510.6116.110,4070.15%
2022/11/25511.23610.9611.01-110,257-0.01%
2022/11/22911.12911.3111.09010,2120.00%
2022/11/21011.0300.0011.22010,2210.00%
2022/11/171611.4400.0011.54169,9420.16%
2022/11/163511.90311.9111.87329,8340.33%
2022/11/15211.32111.8712.0719,6870.01%
2022/11/14311.15411.4211.29-19,451-0.01%
2022/11/1100.003910.4310.58-399,218-0.42%
2022/11/1079.5179.369.4108,9050.00%
2022/11/08710.0900.0010.0178,5870.08%
2022/11/0739.5159.9210.24-28,471-0.02%
2022/11/0429.84159.619.81-138,051-0.16%
2022/11/03158.7100.008.81157,5380.20%
2022/11/0200.0009.109.2507,3810.00%
2022/11/010.18.5000.008.550.17,1800.00%
2022/10/310.18.0200.008.340.16,9820.00%
2022/10/2808.4900.008.3506,7870.00%
2022/10/270.19.26159.039.02-14.96,674-0.22%
2022/10/2608.5528.788.85-26,663-0.03%
2022/10/25418.58348.768.6876,4930.11%
2022/10/24205.19.381609.198.8845.15,9960.75% 大買/大賣/
2022/10/200.19.8700.0010.020.15,4570.00%
2022/10/17010.1000.0010.2905,1430.00%
2022/10/13010.2900.0010.2504,9940.00%
2022/10/12010.2700.0010.2504,9290.00%
2022/10/11010.8800.0010.6904,8100.00%
2022/10/0500.000.311.9012.34-0.34,700-0.01%
2022/09/30011.3400.0011.1804,5800.00%
2022/09/290.211.5000.0011.500.24,5080.00%
2022/09/280.111.4900.0011.500.14,5160.00%
2022/09/26012.1400.0012.1404,3470.00%
2022/09/22012.3500.0012.3904,3120.00%
2022/09/2000.001613.2613.34-164,203-0.38%
2022/09/19813.2500.0013.0684,2600.19%
2022/09/16813.3900.0013.4184,2340.19%
2022/09/1500.00813.3913.51-84,219-0.19%
2022/09/1300.00814.1814.23-84,132-0.19%
2022/09/08013.6000.0013.5104,1600.00%
2022/09/05013.7700.0013.7104,2670.00%
2022/09/02814.4200.0014.0484,2530.19%
2022/08/31014.3300.0014.9904,1930.00%
2022/08/30014.5300.0014.6104,1290.00%
2022/08/2600.000.115.0114.94-0.14,0460.00%
2022/08/25013.9900.0014.1303,9530.00%
2022/08/23014.2500.0014.1303,8880.00%
2022/08/1100.003214.5414.73-323,868-0.83%
2022/08/10514.6700.0014.1553,8490.13%
2022/08/091714.7800.0015.00173,7950.45%
2022/08/021014.3900.0014.35104,0640.25%
2022/08/0100.008514.8715.09-853,990-2.13%
2022/07/29015.14615.1315.09-64,106-0.15%
2022/07/26615.9300.0016.1564,3110.14%
2022/07/22415.9100.0015.7944,5040.09%
2022/07/212515.8900.0015.95254,5600.55%
2022/07/1800.00916.0316.09-94,657-0.19%
2022/07/159.115.7400.0015.519.14,6870.19%
2022/07/141516.0000.0016.03154,6590.32%
2022/07/13516.2100.0016.2354,7070.11%
2022/07/12016.3500.0016.2904,6940.00%
2022/07/11517.4500.0016.4954,6780.11%
2022/07/082517.5800.0017.45254,6700.54%
2022/07/0500.00018.0517.7504,6500.00%
2022/06/3000.002517.8217.86-254,697-0.53%
2022/06/2900.00017.9617.8504,7050.00%
2022/06/283617.8300.0017.84364,6580.77%
2022/06/27617.84018.0218.0064,6940.13%
2022/06/2400.00516.9017.13-54,686-0.11%
2022/06/17115.7800.0016.3614,8320.02%
2022/06/16416.5100.0016.2244,9160.08%
2022/06/1500.00416.6016.66-44,946-0.08%
2022/06/14115.8000.0016.1215,3560.02%
2022/06/13316.4300.0016.3835,6120.05%
2022/06/0900.00017.7017.4806,0580.00%
2022/06/0800.00017.3917.3706,1560.00%
2022/06/0700.00016.7516.6706,1630.00%
2022/06/0600.00016.5016.5306,2480.00%
2022/05/3100.00016.2516.3506,3160.00%
2022/05/3000.00016.0516.0106,2930.00%
2022/05/2700.00015.4515.3806,2720.00%
2022/05/26014.4500.0014.5406,2560.00%
2022/05/2000.00015.2915.2806,2750.00%
2022/05/1800.00015.2715.2306,1980.00%
2022/05/17114.82315.1115.10-26,183-0.03%
2022/05/16214.41114.2114.3816,1260.02%
2022/05/09114.1000.0013.9515,7690.02%
2022/05/06014.9800.0014.5305,7410.00%
2022/04/2900.000.115.8715.82-0.15,3490.00%
2022/04/27014.1200.0014.4405,1830.00%
2022/04/260.114.7300.0014.670.15,1350.00%
2022/04/25014.8100.0014.6105,1060.00%
2022/04/220.115.1800.0015.360.15,0470.00%
2022/04/210.115.625015.5615.48-49.95,021-0.99%
2022/04/19016.0400.0016.0505,0390.00%
2022/04/13416.3500.0016.5445,0860.08%
2022/04/0700.00517.1017.10-54,997-0.10%
2022/04/0600.00017.5717.7004,9660.00%
2022/04/0100.00016.9017.0904,9150.00%
2022/03/315017.41017.4317.34504,8451.03%
2022/03/3000.00017.5217.7604,8350.00%
2022/03/2800.00016.6016.9204,7370.00%
2022/03/253317.1400.0016.57334,7000.70%
2022/03/2400.00017.3117.5204,6670.00%
2022/03/2300.0017.117.8217.69-17.14,648-0.37%
2022/03/2200.00016.4516.6404,5340.00%
2022/03/21716.22016.4516.1074,4850.16%
2022/03/1800.00016.7016.0504,3900.00%
2022/03/17216.24160.315.9516.23-158.34,309-3.67% 大賣/鉅額交易
2022/03/1660.512.9700.0013.6460.53,8261.58%
2022/03/15100.113.5412013.2313.14-19.93,522-0.57% 大賣/
2022/03/142014.4300.0014.57203,1790.63%
2022/03/1110014.9600.0015.091003,0443.29%
2022/03/0935.116.043415.5815.191.12,8810.04%
2022/03/0800.00516.1916.26-52,752-0.18%
2022/03/071416.2600.0016.70142,7110.52%
2022/03/04417.7200.0017.6242,6930.15%
2022/03/03518.5000.0018.5652,6670.19%
2022/03/02518.6900.0018.7352,6750.19%
2022/02/251519.4000.0019.21152,6020.58%
2022/02/241219.93219.4919.49102,5600.39%
2022/02/23020.6600.0020.6702,5300.00%
2022/02/221021.0000.0020.26102,5370.39%
2022/02/1000.00523.0022.51-52,507-0.20%
2022/02/0900.002022.6222.71-202,505-0.80%
2022/01/25121.77022.0721.6212,5120.04%
2022/01/24222.48022.4722.5222,4790.08%
2022/01/21522.78022.4922.5352,4660.20%
2022/01/2000.00022.0022.5002,4160.00%
2022/01/19321.5000.0021.1532,3940.13%
2022/01/1700.00021.5621.4802,3830.00%
2022/01/1300.00022.0221.8002,3490.00%
2022/01/1200.0020.321.2121.61-20.32,302-0.88%
2022/01/1100.00620.7020.78-62,259-0.27%
2022/01/06219.267519.1819.28-732,159-3.38%
2022/01/051019.6300.0019.58102,1170.47%
2022/01/04620.1200.0020.0862,1240.28%
2021/12/292519.8000.0019.67252,1091.19%
2021/12/284020.0500.0019.99402,1001.90%
2021/12/23019.9200.0019.8502,0790.00%
2021/12/2200.001019.7419.57-102,074-0.48%
2021/12/212019.3900.0019.41202,0530.98%
2021/12/20319.420.319.5019.422.82,0430.14%
2021/12/17219.9300.0019.9221,9880.10%
2021/12/16220.2400.0020.1321,9670.10%
2021/12/150.120.8700.0020.700.11,9160.01%
2021/12/141020.883020.8020.79-201,921-1.04%
2021/12/130.521.85121.6821.60-0.61,916-0.03%
2021/12/09121.5700.0021.7211,9010.05%
2021/12/07021.0000.0020.9601,8530.00%
2021/12/06320.432520.4420.46-221,824-1.21%
2021/12/03320.38022.6020.7131,8030.17%
2021/12/02920.5600.0020.7991,7780.51%
2021/12/010.120.6000.0020.920.11,7610.00%
2021/11/304720.9700.0020.31471,7432.70%
2021/11/29421.3900.0021.0641,6940.24%
2021/11/26021.9200.0021.6201,6740.00%
2021/11/24022.5400.0022.5301,6360.00%
2021/11/1700.00024.2024.1901,5790.00%
2021/11/1600.00024.1024.2401,5830.00%
2021/11/15523.7900.0023.6151,5740.32%
2021/11/11022.8000.0023.0201,5670.00%
2021/11/05023.2800.0023.0701,5200.00%
2021/11/0100.00023.9223.3801,4760.00%
2021/10/2000.000.125.0425.10-0.11,6410.00%
2021/10/1900.00024.4024.3901,6300.00%
2021/09/23022.4000.0021.9101,5680.00%
2021/09/170.122.8000.0022.770.11,5410.01%
2021/09/160.122.8000.0022.510.11,5350.00%
2021/09/0200.000.124.8124.85-0.11,503-0.01%
2021/08/23323.56323.5423.5101,5150.00%
2021/08/200.122.9000.0022.400.11,5270.00%
2021/08/1100.000.125.9325.93-0.11,5160.00%
2021/08/0500.000.125.4725.51-0.11,4860.00%
2021/08/0400.000.125.7225.76-0.11,4940.00%
2021/08/0300.000.125.0325.23-0.11,498-0.01%
2021/08/0200.000.125.2925.33-0.11,482-0.01%
2021/07/2900.000.525.0325.39-0.51,446-0.03%
2021/07/281.223.510.226.0023.001.11,4120.07%
2021/07/270.224.490.127.0024.490.11,3550.00%
2021/07/090.127.8900.0027.890.11,2660.00%
2021/06/2100.00529.6629.58-51,217-0.41%
2021/06/1800.00330.2130.21-31,205-0.25%
2021/06/17129.3100.0029.6911,1960.08%
2021/06/16129.8900.0029.7611,1960.08%
2021/06/08230.1900.0030.1121,2270.16%
2021/06/0200.00231.3331.32-21,250-0.16%
2021/05/28631.2300.0031.4461,2520.48%
2021/05/040.129.50031.0029.4801,5300.00%
2021/04/0600.00033.0030.7601,5420.00%
2021/03/020.131.0000.0030.500.11,2930.00%
2021/02/2300.001233.9734.58-121,213-0.99%
2021/02/2200.001234.3634.23-121,197-1.00%
2021/02/1700.000.134.0035.00-0.11,1570.00%
2021/02/0200.00331.1631.52-31,096-0.27%
2021/01/293.129.7600.0029.653.11,0920.28%
2021/01/27331.6800.0032.0031,0680.28%
2021/01/221232.6500.0032.28121,0021.20%
2021/01/20932.9200.0032.8199520.95%
2021/01/1900.000.132.6832.71-0.1918-0.01%
2021/01/1100.000.129.1729.19-0.1897-0.01%
2020/12/0900.00626.4726.25-61,064-0.56%
2020/12/0300.001526.5926.65-151,094-1.37%
2020/11/2400.000.126.2026.28-0.11,1660.00%
2020/11/23326.2000.0026.1731,1720.26%
2020/11/1200.000.125.2025.68-0.11,2090.00%
2020/11/11525.9400.0026.0651,2200.41%
2020/11/101325.8300.0025.80131,2111.07%
2020/11/0500.000.124.1124.35-0.11,227-0.01%
2020/10/1900.00222.7322.62-21,327-0.15%
2020/10/15122.4900.0022.3311,3630.07%
2020/10/14122.7000.0022.7011,3890.07%
2020/10/051321.331321.2521.2501,4760.00%
2020/09/240.120.2300.0020.350.11,5990.01%
2020/07/170.123.9600.0023.690.11,6510.01%
2020/07/030.124.14524.2424.15-4.91,321-0.37%
2020/07/02523.2000.0023.2851,2880.39%
2020/04/2900.00522.4322.42-5553-0.90%
2020/04/08521.4000.0021.5356810.73%
2020/02/1200.002529.1029.49-25768-3.25%
2020/02/06228.4000.0028.8827570.26%
2020/02/041326.9600.0027.07137361.76%
2020/01/311027.3600.0027.21106801.47%
2019/09/0500.00228.2528.20-2511-0.39%
2019/09/04226.5000.0026.5924600.43%
2018/10/1100.00825.6625.40-8208-3.83%
2018/07/2400.00332.9733.15-3193-1.55%
2018/06/1400.00437.0436.67-4137-2.90%
2018/05/28237.0600.0037.3521431.39%
2018/05/2200.00138.5038.60-1150-0.67%
2018/05/1500.00138.2038.20-1169-0.59%
2018/05/08335.6000.0036.0631851.62%
2018/05/07235.4900.0035.3721881.06%
2018/04/10136.1000.0036.3012230.45%
2018/03/09636.8000.0037.5062382.52%
2018/03/01536.50537.0037.2502480.00%
2018/02/05140.2400.0040.7012670.37%
2018/01/2900.00142.7843.21-1290-0.34%
2018/01/24242.2400.0042.6823090.65%
2018/01/16139.7000.0039.8413450.29%
2018/01/0300.00236.9136.86-2415-0.48%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音