富邦NASDAQ正2 (00670L)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▲2.0
漲幅
+1.96%
成交量
1,045張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6.1	101.62	0	0.00	101.80	6.1	1,342	0.45%
2024/04/29	3.1	105.53	1	105.80	105.85	2.1	1,328	0.16%
2024/04/26	21	104.25	0	0.00	104.20	21	1,343	1.56%
2024/04/25	23	100.64	1	100.90	100.20	22	1,349	1.63%
2024/04/24	10	103.55	0	0.00	103.95	10	1,338	0.75%
2024/04/23	2.1	99.28	0	0.00	99.30	2.1	1,336	0.15%
2024/04/22	4	98.41	2	98.40	98.55	2	1,326	0.15%
2024/04/19	20.6	99.55	0	0.00	99.90	20.6	1,314	1.56%
2024/04/18	3.1	103.38	3	103.80	103.80	0.1	1,263	0.00%
2024/04/16	20	105.45	0	0.00	105.40	20	1,276	1.57%
2024/04/15	6	109.60	0	0.00	110.20	6	1,252	0.48%
2024/04/11	8	109.15	0	0.00	109.65	8	1,260	0.64%
2024/04/08	0	0.00	18	110.85	110.65	-18	1,308	-1.38%
2024/04/03	18	110.79	0	0.00	110.75	18	1,306	1.38%
2024/04/02	2.1	112.76	1	112.90	112.85	1.1	1,308	0.08%
2024/04/01	0	0.00	3	114.20	114.20	-3	1,312	-0.23%
2024/03/29	10	112.78	0	0.00	112.80	10	1,311	0.76%
2024/03/26	0	0.00	2	113.53	113.70	-2	1,337	-0.15%
2024/03/21	3	114.37	24	114.03	114.55	-21	1,327	-1.58%
2024/03/20	0	0.00	4	110.15	110.00	-4	1,318	-0.30%
2024/03/19	0	0.00	1	109.20	109.35	-1	1,340	-0.07%
2024/03/18	17	108.72	1	108.90	109.10	16	1,350	1.18%
2024/03/15	24	110.19	0	0.00	109.95	24	1,331	1.80%
2024/03/14	0	0.00	1	111.80	111.90	-1	1,321	-0.08%
2024/03/13	4	112.90	16	113.00	113.10	-12	1,305	-0.92%
2024/03/12	0	0.00	0.1	110.85	111.50	-0.1	1,297	-0.01%
2024/03/11	18	110.27	2	110.60	110.15	16	1,296	1.23%
2024/03/08	6	113.76	0	0.00	113.80	6	1,279	0.47%
2024/03/07	7	110.27	6	110.25	110.25	1	1,241	0.08%
2024/03/06	7	110.18	2	109.93	110.35	5	1,244	0.40%
2024/03/05	3	113.02	2	113.00	112.90	1	1,222	0.08%
2024/03/04	7	114.83	3	114.83	114.85	4	1,231	0.32%
2024/03/01	2	112.05	2	111.95	112.00	0	1,231	0.00%
2024/02/29	5	109.31	1	109.55	109.55	4	1,224	0.33%
2024/02/27	4	110.00	0	0.00	109.80	4	1,218	0.33%
2024/02/26	3.1	110.06	1	110.00	110.10	2.1	1,213	0.17%
2024/02/23	9	111.13	3	111.13	111.35	6	1,209	0.50%
2024/02/22	2	108.10	0	0.00	108.40	2	1,218	0.16%
2024/02/21	4	105.43	0	0.00	105.40	4	1,208	0.33%
2024/02/20	3	106.97	2	106.93	106.95	1	1,204	0.08%
2024/02/19	1	108.05	1	107.85	108.15	0	1,216	0.00%
2024/02/16	1	109.85	4	110.04	110.10	-3	1,237	-0.24%
2024/02/15	3	109.10	4	109.26	109.50	-1	1,232	-0.08%
2024/02/05	0	0.00	2	106.95	107.15	-2	1,235	-0.16%
2024/02/02	11	106.05	1	106.25	106.10	10	1,232	0.81%
2024/02/01	16	102.41	0	0.00	102.65	16	1,228	1.31%
2024/01/31	1.1	104.05	2	104.10	104.20	-0.9	1,208	-0.08%
2024/01/30	2	107.38	8	107.41	107.40	-6	1,215	-0.49%
2024/01/26	0	0.00	11	104.95	104.85	-11	1,234	-0.89%
2024/01/25	1	105.95	5	106.11	106.15	-4	1,243	-0.32%
2024/01/24	2	106.00	19	105.77	106.00	-17	1,243	-1.37%
2024/01/23	2	104.50	2	104.38	104.45	0	1,259	0.00%
2024/01/22	3	105.42	4	105.41	105.40	-1	1,265	-0.08%
2024/01/19	6	101.01	4	100.81	101.05	2	1,260	0.16%
2024/01/18	5	97.47	0	0.00	97.30	5	1,303	0.38%
2024/01/17	0	0.00	10	98.35	97.95	-10	1,313	-0.76%
2024/01/16	0	0.00	1	97.85	97.85	-1	1,314	-0.08%
2024/01/15	10	99.00	0	0.00	99.00	10	1,333	0.75%
2024/01/12	0	0.00	2	98.50	98.60	-2	1,351	-0.15%
2024/01/11	2	99.03	12	99.05	99.25	-10	1,366	-0.73%
2024/01/10	1	97.30	0	0.00	97.20	1	1,353	0.07%
2024/01/09	3	96.73	0	0.00	96.75	3	1,339	0.22%
2024/01/08	0.1	93.40	0	0.00	93.00	0.1	1,337	0.01%
2024/01/05	3	92.95	0	0.00	92.80	3	1,332	0.23%
2024/01/04	10.1	94.05	1	94.10	93.95	9.1	1,331	0.68%
2024/01/03	4	95.80	2	95.95	95.55	2	1,335	0.15%
2024/01/02	1	99.55	0	0.00	99.35	1	1,323	0.08%
2023/12/28	0	0.00	1	100.80	100.75	-1	1,348	-0.07%
2023/12/27	1	100.15	1	100.15	100.15	0	1,342	0.00%
2023/12/21	11	97.00	2	97.28	97.45	9	1,390	0.65%
2023/12/20	1	99.70	2	99.65	99.80	-1	1,378	-0.07%
2023/12/19	0	0.00	1	98.35	98.40	-1	1,400	-0.07%
2023/12/15	1	96.51	2	96.60	96.65	-1	1,413	-0.07%
2023/12/14	0	0.00	4	97.78	97.90	-4	1,403	-0.29%
2023/12/13	1	94.80	3	94.87	94.80	-2	1,406	-0.14%
2023/12/12	1	93.40	0	0.00	93.45	1	1,404	0.07%
2023/12/11	1	91.10	3	91.27	91.00	-2	1,408	-0.14%
2023/12/08	1	90.65	11	90.63	90.65	-10	1,414	-0.71%
2023/12/07	8	88.39	0	0.00	88.40	8	1,413	0.57%
2023/12/05	0	88.65	0	0.00	88.55	0	1,414	0.00%
2023/12/01	7	89.95	2	90.00	90.00	5	1,423	0.35%
2023/11/30	13	90.88	0	0.00	91.05	13	1,405	0.93%
2023/11/29	1	91.10	0	0.00	91.05	1	1,405	0.07%
2023/11/27	15	90.12	2	90.23	89.75	13	1,396	0.93%
2023/11/24	0	0.00	2	91.18	91.10	-2	1,408	-0.14%
2023/11/23	1	91.10	1	91.10	91.05	0	1,421	0.00%
2023/11/22	6	90.00	3	90.05	90.05	3	1,423	0.21%
2023/11/21	2	91.68	15	91.67	91.75	-13	1,440	-0.90%
2023/11/20	0	0.00	1	88.90	88.75	-1	1,449	-0.07%
2023/11/17	1	89.25	0	0.00	89.15	1	1,454	0.07%
2023/11/16	0	0.00	1	88.85	88.85	-1	1,473	-0.07%
2023/11/15	3.1	89.58	0	0.00	89.75	3.1	1,469	0.21%
2023/11/14	1	85.95	0	0.00	85.95	1	1,462	0.07%
2023/11/13	0	0.00	7	85.60	85.45	-7	1,492	-0.47%
2023/11/10	4	82.20	0	0.00	82.30	4	1,493	0.27%
2023/11/07	0	0.00	4	81.85	81.80	-4	1,546	-0.26%
2023/11/06	1	81.55	6	81.63	81.60	-5	1,546	-0.32%
2023/11/03	0	0.00	2	79.30	79.45	-2	1,532	-0.13%
2023/11/02	3.2	77.84	1	77.80	78.00	2.2	1,522	0.14%
2023/10/31	3	73.58	0	0.00	73.10	3	1,556	0.19%
2023/10/27	2	72.78	12	72.57	73.10	-10	1,561	-0.64%
2023/10/26	14	73.09	0	0.00	72.90	14	1,570	0.89%
2023/10/25	2	77.95	0	0.00	77.85	2	1,551	0.13%
2023/10/23	2.1	77.03	0	0.00	77.10	2.1	1,565	0.13%
2023/10/20	4	78.58	0	0.00	78.65	4	1,553	0.26%
2023/10/19	4.1	80.38	0	0.00	80.30	4.1	1,549	0.26%
2023/10/17	0	0.00	2	83.10	83.05	-2	1,576	-0.13%
2023/10/16	0.1	82.20	0	0.00	82.00	0.1	1,586	0.01%
2023/10/13	1	83.80	0	0.00	83.80	1	1,594	0.06%
2023/10/12	0	0.00	3	84.80	84.80	-3	1,597	-0.19%
2023/10/11	4	83.29	11	83.13	83.50	-7	1,602	-0.44%
2023/10/06	1	79.00	0	0.00	79.00	1	1,604	0.06%
2023/10/04	6.2	76.99	1	77.15	77.00	5.2	1,607	0.32%
2023/10/02	1	80.35	0	0.00	80.25	1	1,587	0.06%
2023/09/27	3.1	77.94	0	0.00	77.95	3.1	1,572	0.20%
2023/09/26	2	79.40	0	0.00	79.25	2	1,550	0.13%
2023/09/25	4	79.83	0	0.00	79.95	4	1,560	0.26%
2023/09/22	10	79.29	0	0.00	79.70	10	1,552	0.64%
2023/09/21	5.1	81.79	3	81.65	81.65	2.1	1,526	0.14%
2023/09/18	2.1	85.26	1	85.45	85.30	1.1	1,535	0.07%
2023/09/15	1	88.50	0	0.00	88.55	1	1,515	0.07%
2023/09/14	3	87.60	0	0.00	87.60	3	1,514	0.20%
2023/09/13	2.6	86.14	2	86.28	86.30	0.6	1,505	0.04%
2023/09/12	5	87.95	1	87.80	88.05	4	1,518	0.26%
2023/09/11	3	86.45	0	0.00	87.00	3	1,521	0.20%
2023/09/08	2	85.95	0	0.00	86.20	2	1,533	0.13%
2023/09/07	0.5	88.00	1	86.70	86.70	-0.5	1,553	-0.03%
2023/09/06	0	0.00	1	88.65	88.55	-1	1,555	-0.06%
2023/09/04	0.1	88.50	0	0.00	89.00	0.1	1,614	0.01%
2023/09/01	0.5	89.05	1	89.05	88.90	-0.5	1,619	-0.03%
2023/08/31	0.5	88.70	0	0.00	88.40	0.5	1,629	0.03%
2023/08/30	1	87.85	3	88.03	87.85	-2	1,636	-0.12%
2023/08/29	0.1	84.30	0	0.00	84.50	0.1	1,638	0.00%
2023/08/28	0	0.00	1	82.95	82.85	-1	1,660	-0.06%
2023/08/25	4	81.44	1	81.30	81.35	3	1,668	0.18%
2023/08/24	1	87.15	0	0.00	87.45	1	1,663	0.06%
2023/08/22	2	82.85	0	0.00	82.80	2	1,669	0.12%
2023/08/18	4.1	80.59	0	0.00	80.45	4.1	1,671	0.24%
2023/08/14	1	84.55	2	83.70	83.95	-1	1,639	-0.06%
2023/08/10	2.1	85.70	1	85.90	85.75	1.1	1,606	0.07%
2023/08/09	1	87.45	0	0.00	87.60	1	1,591	0.06%
2023/08/08	0	0.00	1	88.15	88.20	-1	1,589	-0.06%
2023/08/07	0	0.00	6	88.15	88.30	-6	1,600	-0.37%
2023/08/04	0.1	89.45	0	0.00	89.35	0.1	1,575	0.01%
2023/08/02	3	91.50	1	91.40	91.25	2	1,537	0.13%
2023/08/01	0.1	93.30	0	0.00	93.15	0.1	1,523	0.01%
2023/07/31	1	92.35	0	0.00	92.55	1	1,532	0.07%
2023/07/25	1	89.60	0	0.00	89.70	1	1,485	0.07%
2023/07/21	0	0.00	3	89.98	90.10	-3	1,484	-0.20%
2023/07/20	0	0.00	1	93.30	93.40	-1	1,485	-0.07%
2023/07/19	1	94.25	9	94.26	94.30	-8	1,496	-0.53%
2023/07/18	0	0.00	7	92.64	92.70	-7	1,495	-0.47%
2023/07/14	2.1	91.38	1	91.10	91.40	1.1	1,495	0.07%
2023/07/12	1	86.60	0	0.00	86.60	1	1,450	0.07%
2023/07/06	0	0.00	1	86.55	86.65	-1	1,486	-0.07%
2023/07/03	4	87.34	0	0.00	87.50	4	1,519	0.26%
2023/06/28	0	0.00	1	84.00	83.95	-1	1,559	-0.06%
2023/06/27	3.1	82.12	0	0.00	82.20	3.1	1,571	0.20%
2023/06/26	0.1	84.50	1	84.50	84.35	-0.9	1,565	-0.06%
2023/06/19	0	0.00	1	86.50	86.45	-1	1,642	-0.06%
2023/06/16	0	0.00	3	87.27	87.25	-3	1,640	-0.18%
2023/06/13	1	84.15	6	83.72	84.15	-5	1,732	-0.29%
2023/06/12	0	0.00	2	81.15	81.20	-2	1,757	-0.11%
2023/06/09	1	79.95	0	0.00	79.90	1	1,780	0.06%
2023/06/08	7.1	78.08	5	77.99	77.65	2.1	1,828	0.11%
2023/06/07	5	80.90	0	0.00	81.00	5	1,849	0.27%
2023/06/06	0	0.00	12	81.04	81.10	-12	1,862	-0.64%
2023/06/05	1	80.35	2	80.50	80.35	-1	1,893	-0.05%
2023/06/02	2	79.88	6	80.00	80.20	-4	1,905	-0.21%
2023/06/01	0.1	77.80	1	77.60	77.90	-0.9	1,967	-0.05%
2023/05/31	0	0.00	1	79.00	78.55	-1	1,967	-0.05%
2023/05/30	0	0.00	1	78.85	78.85	-1	2,034	-0.05%
2023/05/26	1	74.45	0	0.00	74.45	1	2,042	0.05%
2023/05/25	3	73.15	1	73.20	73.20	2	2,077	0.10%
2023/05/24	0	0.00	2	72.05	72.20	-2	2,111	-0.09%
2023/05/23	1	74.25	0	0.00	74.15	1	2,115	0.05%
2023/05/22	0	0.00	1	73.35	73.55	-1	2,132	-0.05%
2023/05/19	0	0.00	5	74.10	74.05	-5	2,195	-0.23%
2023/05/18	2	71.08	4	71.04	71.15	-2	2,206	-0.09%
2023/05/17	0	0.00	6	69.68	69.75	-6	2,270	-0.26%
2023/05/16	0	0.00	2	69.25	69.15	-2	2,300	-0.09%
2023/05/15	3	68.65	0	0.00	68.75	3	2,347	0.13%
2023/05/12	0	0.00	3	69.50	69.45	-3	2,401	-0.12%
2023/05/11	1	68.90	0	0.00	68.85	1	2,424	0.04%
2023/05/10	0	0.00	2	67.30	67.30	-2	2,442	-0.08%
2023/05/08	1	67.60	1	67.70	67.70	0	2,517	0.00%
2023/05/05	2	65.65	0	0.00	65.70	2	2,631	0.08%
2023/05/04	0.1	66.50	0	0.00	66.30	0.1	2,722	0.00%
2023/05/02	0.1	67.75	0	0.00	67.75	0.1	2,789	0.00%
2023/04/28	1	66.70	3	66.78	66.65	-2	2,936	-0.07%
2023/04/26	0	0.00	323	64.35	64.45	-323	3,022	-10.69%	大賣/鉅額交易
2023/04/17	0	0.00	1	66.50	66.55	-1	3,397	-0.03%
2023/04/14	1	66.70	2	66.78	66.60	-1	3,426	-0.03%
2023/04/13	0.2	64.55	1	64.35	64.50	-0.8	3,447	-0.02%
2023/04/12	0	0.00	4	65.45	65.55	-4	3,479	-0.11%
2023/04/07	1	66.20	0	0.00	66.20	1	3,610	0.03%
2023/03/31	0.2	66.10	3	65.93	65.90	-2.8	3,656	-0.08%
2023/03/28	0	0.00	1	62.85	62.65	-1	3,821	-0.03%
2023/03/27	0	0.00	1	64.00	64.20	-1	3,844	-0.03%
2023/03/24	0	0.00	2	63.33	63.50	-2	3,936	-0.05%
2023/03/23	1	62.00	0	0.00	62.55	1	3,946	0.03%
2023/03/22	0	0.00	3	63.55	63.50	-3	3,971	-0.08%
2023/03/17	0	0.00	7	61.94	62.20	-7	4,004	-0.17%
2023/03/16	0	0.00	15	59.47	59.35	-15	3,987	-0.38%
2023/03/15	0	0.00	4	58.31	58.35	-4	4,014	-0.10%
2023/03/10	39	56.18	0	0.00	56.15	39	3,976	0.98%
2023/03/08	8	58.17	0	0.00	58.30	8	4,041	0.20%
2023/03/07	2	59.95	4	60.05	60.20	-2	4,032	-0.05%
2023/03/06	0	0.00	5	59.55	59.90	-5	4,069	-0.12%
2023/03/03	3	57.03	0	0.00	57.15	3	4,001	0.07%
2023/03/02	21	56.03	0	0.00	55.70	21	4,015	0.52%
2023/03/01	3	56.78	0	0.00	57.55	3	3,964	0.08%
2023/02/23	70	58.61	0	0.00	58.70	70	3,965	1.77%
2023/02/22	4	57.86	0	0.00	57.90	4	3,961	0.10%
2023/02/21	1	60.05	0	0.00	60.10	1	3,957	0.03%
2023/02/20	12	60.50	0	0.00	60.55	12	4,060	0.30%
2023/02/17	43	60.96	0	0.00	60.60	43	4,110	1.05%
2023/02/16	20	64.36	4	64.34	64.40	16	4,154	0.39%
2023/02/14	120	62.00	25	61.86	61.75	95	4,351	2.18%	大買/
2023/02/13	13	59.48	0	0.00	59.60	13	4,396	0.30%
2023/02/10	21	60.59	165	60.69	60.50	-144	4,409	-3.27%	大賣/鉅額交易
2023/02/09	1	62.30	0	0.00	62.60	1	4,437	0.02%
2023/02/08	2	64.18	6	64.41	64.45	-4	4,560	-0.09%
2023/02/07	1	62.20	0	0.00	62.15	1	4,624	0.02%
2023/02/06	2	62.48	4	62.50	62.10	-2	4,651	-0.04%
2023/02/03	4	63.06	5	63.08	63.20	-1	4,613	-0.02%
2023/02/02	3	61.70	8	61.84	61.95	-5	4,570	-0.11%
2023/02/01	4	57.93	0	0.00	58.00	4	4,547	0.09%
2023/01/31	3	56.20	0	0.00	56.50	3	4,544	0.07%
2023/01/30	1	58.70	45	58.16	58.55	-44	4,556	-0.97%
2023/01/17	0	0.00	5	53.00	53.00	-5	4,465	-0.11%
2023/01/16	5	53.70	0	0.00	53.70	5	4,512	0.11%
2023/01/13	0	0.00	0.6	52.57	52.45	-0.6	4,477	-0.01%
2023/01/11	2	50.80	1	50.75	50.65	1	4,454	0.02%
2023/01/09	20	49.50	1	49.64	49.81	19	4,551	0.42%
2023/01/06	3	47.17	0	0.00	47.18	3	4,544	0.07%
2023/01/05	60	47.95	0	0.00	48.18	60	4,525	1.33%
2023/01/04	0	48.13	0	0.00	48.19	0	4,533	0.00%
2022/12/29	2.1	46.61	0	0.00	46.69	2.1	4,624	0.05%
2022/12/28	1	47.61	0	0.00	47.77	1	4,639	0.02%
2022/12/23	2	48.82	1	48.68	49.11	1	4,814	0.02%
2022/12/21	0	0.00	2	50.70	50.55	-2	4,825	-0.04%
2022/12/20	10	49.56	0	0.00	49.05	10	4,845	0.21%
2022/12/19	0	52.00	0	0.00	51.75	0	4,784	0.00%
2022/12/16	4	52.58	0	0.00	52.55	4	4,818	0.08%
2022/12/15	0	56.47	0	0.00	56.45	0	4,787	0.00%
2022/12/14	0	0.00	1	57.50	57.70	-1	4,782	-0.02%
2022/12/12	0	54.70	0	0.00	54.65	0	4,764	0.00%
2022/12/09	0	0.00	1	55.90	55.90	-1	4,805	-0.02%
2022/12/08	1	54.00	0	0.00	54.05	1	4,804	0.02%
2022/12/07	3	54.87	0	0.00	55.10	3	4,868	0.06%
2022/12/06	4	57.30	0	0.00	57.10	4	4,846	0.08%
2022/12/02	4	59.13	0	0.00	59.25	4	4,884	0.08%
2022/12/01	1	59.30	29	59.57	59.75	-28	4,892	-0.57%
2022/11/30	8	54.79	0	0.00	54.90	8	4,813	0.17%
2022/11/29	4	55.58	0	0.00	56.10	4	4,807	0.08%
2022/11/28	7	56.04	2	56.10	55.95	5	4,807	0.10%
2022/11/25	2	58.25	3	58.33	58.25	-1	4,842	-0.02%
2022/11/24	0	0.00	6	58.15	58.15	-6	4,930	-0.12%
2022/11/22	5	55.49	1	55.45	55.35	4	5,004	0.08%
2022/11/21	3	56.08	0	0.00	56.00	3	4,988	0.06%
2022/11/18	0	0.00	2	56.65	56.45	-2	4,989	-0.04%
2022/11/17	6	56.83	0	0.00	57.05	6	4,961	0.12%
2022/11/16	0	0.00	12	57.81	58.40	-12	4,945	-0.24%
2022/11/15	40	57.30	0	0.00	57.60	40	4,848	0.82%
2022/11/14	21	57.25	0	0.00	57.00	21	4,780	0.44%
2022/11/11	0	0.00	21	55.91	56.05	-21	4,698	-0.45%
2022/11/10	0	0.00	5	49.15	49.23	-5	4,525	-0.11%
2022/11/08	0	0.00	4	50.65	50.25	-4	4,350	-0.09%
2022/11/04	5	48.02	0	0.00	48.85	5	4,238	0.12%
2022/11/03	16	50.04	0	0.00	50.35	16	4,115	0.39%
2022/11/02	1	53.95	0	0.00	53.95	1	4,024	0.02%
2022/10/31	15	55.60	9	55.37	55.55	6	4,014	0.15%
2022/10/28	5	51.72	1	51.90	51.55	4	3,958	0.10%
2022/10/26	0	0.00	5	55.10	54.90	-5	3,899	-0.13%
2022/10/25	1	54.55	5	55.05	54.85	-4	3,880	-0.10%
2022/10/20	0	0.00	2	50.65	51.70	-2	3,844	-0.05%
2022/10/19	20	53.90	0	0.00	53.20	20	3,773	0.53%
2022/10/18	2	53.33	0	0.00	53.50	2	3,752	0.05%
2022/10/17	4	48.74	4	48.69	49.04	0	3,669	0.00%
2022/10/11	5	50.16	1	50.05	49.96	4	3,596	0.11%
2022/10/05	0	0.00	2	56.25	56.30	-2	3,495	-0.06%
2022/10/04	1	54.65	0	0.00	54.85	1	3,432	0.03%
2022/10/03	5	50.54	0	0.00	50.75	5	3,374	0.15%
2022/09/30	5	52.97	0	0.00	53.40	5	3,338	0.15%
2022/09/29	1	56.00	0	0.00	56.10	1	3,273	0.03%
2022/09/28	3	54.48	0	0.00	53.10	3	3,263	0.09%
2022/09/27	1	54.80	0	0.00	54.95	1	3,226	0.03%
2022/09/26	3	53.95	0	0.00	53.65	3	3,186	0.09%
2022/09/23	4	56.36	0	0.00	56.30	4	3,171	0.13%
2022/09/22	7	56.81	1	57.00	57.25	6	3,132	0.19%
2022/09/21	3	60.05	1	60.20	60.35	2	3,137	0.06%
2022/09/20	0	0.00	4	61.30	61.60	-4	3,167	-0.13%
2022/09/19	3	60.13	0	0.00	59.80	3	3,186	0.09%
2022/09/16	10	60.08	0	0.00	60.10	10	3,225	0.31%
2022/09/15	2	63.38	2	63.35	63.25	0	3,223	0.00%
2022/09/14	3	62.12	0	0.00	62.50	3	3,278	0.09%
2022/09/13	0	0.00	4	69.75	69.75	-4	3,255	-0.12%
2022/09/12	1	68.05	0	0.00	68.20	1	3,281	0.03%
2022/09/07	6	61.61	2	61.55	62.10	4	3,424	0.12%
2022/09/05	4	63.29	0	0.00	63.10	4	3,568	0.11%
2022/09/01	8	63.94	0	0.00	63.80	8	3,649	0.22%
2022/08/31	55	66.64	0	0.00	67.20	55	3,560	1.54%
2022/08/30	5	67.93	0	0.00	67.95	5	3,479	0.14%
2022/08/29	5	66.83	7	67.19	67.20	-2	3,458	-0.06%
2022/08/24	2	71.80	0	0.00	71.70	2	3,408	0.06%
2022/08/23	4	72.29	0	0.00	71.95	4	3,431	0.12%
2022/08/22	2	75.45	1	75.50	75.35	1	3,487	0.03%
2022/08/19	0	0.00	2	79.00	78.85	-2	3,517	-0.06%
2022/08/18	2	78.58	0	0.00	78.80	2	3,533	0.06%
2022/08/16	0	0.00	5	80.98	80.90	-5	3,575	-0.14%
2022/08/15	1	79.55	1	79.60	79.50	0	3,603	0.00%
2022/08/12	1	76.95	0	0.00	77.35	1	3,622	0.03%
2022/08/11	2	78.43	5	78.43	78.45	-3	3,704	-0.08%
2022/08/10	9	73.66	2	73.55	73.55	7	3,715	0.19%
2022/08/09	5	75.77	0	0.00	75.85	5	3,717	0.13%
2022/08/08	1	75.50	1	75.75	76.15	0	3,760	0.00%
2022/08/05	0	0.00	4	77.55	77.55	-4	3,775	-0.11%
2022/08/04	1	76.25	5	76.30	76.25	-4	3,852	-0.10%
2022/08/02	0	0.00	35	72.50	72.20	-35	3,919	-0.89%
2022/08/01	1	72.55	0	0.00	72.45	1	3,919	0.03%
2022/07/29	6	72.35	6	72.30	72.35	0	3,942	0.00%
2022/07/26	1	65.80	1	65.85	65.90	0	3,846	0.00%
2022/07/22	1	68.50	0	0.00	68.45	1	3,832	0.03%
2022/07/20	0	0.00	41	66.16	66.15	-41	3,827	-1.07%
2022/07/19	2	62.40	2	62.10	62.15	0	3,790	0.00%
2022/07/18	0	0.00	9	63.58	64.05	-9	3,772	-0.24%
2022/07/15	1	61.45	0	0.00	61.20	1	3,733	0.03%
2022/07/13	8	60.85	0	0.00	60.95	8	3,668	0.22%
2022/07/12	1	60.75	0	0.00	61.00	1	3,642	0.03%
2022/07/08	0	0.00	4	64.08	63.80	-4	3,623	-0.11%
2022/07/06	0	0.00	9	60.99	60.70	-9	3,594	-0.25%
2022/07/01	4	57.60	0	0.00	56.90	4	3,524	0.11%
2022/06/29	7	59.84	0	0.00	60.05	7	3,450	0.20%
2022/06/28	0	0.00	3	63.15	63.35	-3	3,390	-0.09%
2022/06/24	7	60.39	2	61.50	61.65	5	3,307	0.15%
2022/06/22	0	0.00	9	57.76	57.75	-9	3,206	-0.28%
2022/06/21	35	57.95	0	0.00	58.25	35	3,122	1.12%
2022/06/20	16	56.83	0	0.00	56.55	16	3,063	0.52%
2022/06/17	5	55.39	0	0.00	56.25	5	2,998	0.17%
2022/06/16	16	59.88	0	0.00	59.20	16	2,910	0.55%
2022/06/15	7	57.54	0	0.00	57.20	7	2,783	0.25%
2022/06/14	4	57.60	0	0.00	58.20	4	2,754	0.15%
2022/06/13	8	60.03	1	60.15	60.00	7	2,655	0.26%
2022/06/10	17	67.28	2	67.20	67.60	15	2,558	0.59%
2022/06/07	2	69.88	0	0.00	69.55	2	2,538	0.08%
2022/06/06	0	0.00	7	71.31	71.25	-7	2,528	-0.28%
2022/06/02	1	70.50	0	0.00	70.25	1	2,529	0.04%
2022/06/01	2	72.10	0	0.00	71.70	2	2,526	0.08%
2022/05/31	2	72.70	0	0.00	72.80	2	2,512	0.08%
2022/05/26	1	63.75	0	0.00	63.30	1	2,394	0.04%
2022/05/25	1	62.80	0	0.00	63.45	1	2,420	0.04%
2022/05/24	7	63.11	0	0.00	62.75	7	2,479	0.28%
2022/05/23	8	64.62	0	0.00	64.40	8	2,441	0.33%
2022/05/20	14	64.66	0	0.00	64.90	14	2,428	0.58%
2022/05/19	4	63.95	0	0.00	64.00	4	2,397	0.17%
2022/05/18	1	70.55	0	0.00	70.35	1	2,326	0.04%
2022/05/13	4	65.98	0	0.00	66.45	4	2,223	0.18%
2022/05/12	39	64.81	11	64.60	64.20	28	2,199	1.27%
2022/05/09	2	71.35	0	0.00	71.60	2	2,003	0.10%
2022/05/06	2	74.80	0	0.00	74.90	2	1,967	0.10%
2022/05/05	3	83.05	0	0.00	83.50	3	1,933	0.16%
2022/05/03	1	78.10	0	0.00	78.80	1	1,964	0.05%
2022/04/29	2	80.73	0	0.00	81.50	2	1,971	0.10%
2022/04/27	9	77.42	0	0.00	78.00	9	1,969	0.46%
2022/04/26	0	0.00	1	83.65	84.05	-1	1,929	-0.05%
2022/04/25	3	80.88	2	80.65	81.10	1	1,916	0.05%
2022/04/22	10	85.40	0	0.00	86.40	10	1,879	0.53%
2022/04/20	1	91.00	0	0.00	91.00	1	1,865	0.05%
2022/04/18	9	86.85	1	87.60	86.90	8	1,861	0.43%
2022/04/15	11	88.80	1	88.80	88.75	10	1,861	0.54%
2022/04/14	0	0.00	3	92.87	93.60	-3	1,858	-0.16%
2022/04/13	2	90.38	0	0.00	90.70	2	1,868	0.11%
2022/04/12	2	89.33	0	0.00	89.30	2	1,845	0.11%
2022/04/11	5	93.60	0	0.00	92.70	5	1,817	0.28%
2022/04/07	7	95.97	1	96.05	96.05	6	1,786	0.34%
2022/04/06	0	0.00	2	100.70	101.05	-2	1,750	-0.11%
2022/03/30	0	0.00	2	106.60	106.25	-2	1,703	-0.12%
2022/03/24	0	0.00	2	96.78	97.05	-2	1,665	-0.12%
2022/03/23	1	99.00	1	99.00	99.00	0	1,671	0.00%
2022/03/21	0	0.00	1	94.60	94.55	-1	1,646	-0.06%
2022/03/17	2	89.85	0	0.00	89.90	2	1,592	0.13%
2022/03/16	0	0.00	1	83.40	84.20	-1	1,540	-0.06%
2022/03/15	13	79.40	0	0.00	79.60	13	1,511	0.86%
2022/03/09	1	81.45	1	82.60	82.60	0	1,421	0.00%
2022/03/08	9	82.02	0	0.00	81.45	9	1,409	0.64%
2022/03/07	4	85.51	0	0.00	86.30	4	1,361	0.29%
2022/03/04	5	88.54	0	0.00	90.20	5	1,332	0.38%
2022/03/03	0	0.00	68	93.64	94.10	-68	1,314	-5.17%
2022/03/02	27.4	91.76	1	91.65	92.50	26.4	1,299	2.03%
2022/03/01	42.1	93.79	0	0.00	93.80	42.1	1,282	3.28%
2022/02/25	0.5	89.50	3	89.43	89.25	-2.5	1,238	-0.20%
2022/02/24	36	83.14	2	82.85	81.35	34	1,196	2.84%
2022/02/23	0	0.00	1	91.15	91.20	-1	1,094	-0.09%
2022/02/22	2	87.93	1	87.60	87.80	1	1,089	0.09%
2022/02/21	1	91.35	1	92.70	92.80	0	1,043	0.00%
2022/02/18	1	93.70	0	0.00	95.50	1	1,019	0.10%
2022/02/16	0	0.00	1	99.50	99.40	-1	976	-0.10%
2022/02/15	2	95.48	0	0.00	95.20	2	966	0.21%
2022/02/11	1	100.30	0	0.00	99.50	1	937	0.11%
2022/01/25	12	96.15	0	0.00	95.95	12	803	1.49%
2022/01/24	6	99.63	1	99.40	99.90	5	769	0.65%
2022/01/21	13	101.20	0	0.00	101.40	13	728	1.78%
2022/01/20	4	106.60	0	0.00	107.55	4	697	0.57%
2022/01/19	2	107.85	0	0.00	106.65	2	688	0.29%
2022/01/14	4	112.91	4	113.35	113.45	0	648	0.00%
2022/01/13	0	0.00	5	118.42	118.40	-5	624	-0.80%
2022/01/11	4	115.09	0	0.00	114.90	4	612	0.65%
2022/01/10	4	114.46	1	114.55	115.45	3	598	0.50%
2022/01/07	2	117.75	0	0.00	117.40	2	585	0.34%
2022/01/06	14	117.02	0	0.00	116.00	14	571	2.45%
2022/01/05	7	124.11	3	123.95	123.60	4	534	0.75%
2022/01/03	0	0.00	1	127.10	127.15	-1	526	-0.19%
2021/12/30	0	0.00	2	128.13	128.20	-2	530	-0.38%
2021/12/28	0	0.00	12.3	129.05	129.20	-12.3	549	-2.24%
2021/12/27	0	0.00	1	126.00	126.05	-1	546	-0.18%
2021/12/24	0	0.00	3.2	125.20	125.40	-3.2	556	-0.58%
2021/12/23	0	0.00	0.5	123.65	123.80	-0.5	550	-0.09%
2021/12/20	4	116.49	0	0.00	115.75	4	509	0.79%
2021/12/17	15	119.24	4	118.70	118.90	11	491	2.24%
2021/12/15	4	120.59	0	0.00	120.75	4	476	0.84%
2021/12/14	0	0.00	1	123.15	123.20	-1	457	-0.22%
2021/12/13	0	0.00	8	127.45	127.40	-8	458	-1.75%
2021/12/10	9	124.47	0	0.00	124.00	9	456	1.97%
2021/12/07	0	0.00	3	119.70	120.50	-3	442	-0.68%
2021/12/06	9	117.59	0	0.00	117.90	9	443	2.03%
2021/12/03	3	120.70	0	0.00	121.65	3	429	0.70%
2021/12/02	13	120.97	0	0.00	121.20	13	425	3.05%
2021/11/30	2	128.20	0	0.00	126.95	2	411	0.49%
2021/11/29	1	125.55	0	0.00	125.05	1	411	0.24%
2021/11/24	1	126.00	1	126.40	126.25	0	409	0.00%
2021/11/23	0	0.00	3	127.45	127.00	-3	410	-0.73%
2021/11/22	0	0.00	2	131.40	131.40	-2	396	-0.50%
2021/11/19	4	130.60	0	0.00	130.70	4	398	1.00%
2021/11/17	3	126.60	0	0.00	126.50	3	400	0.75%
2021/11/11	0	0.00	1	121.60	121.95	-1	402	-0.25%
2021/11/10	0	0.00	1	123.90	124.15	-1	396	-0.25%
2021/11/04	0	0.00	4	124.25	124.25	-4	393	-1.02%
2021/11/03	0	0.00	19	121.28	121.10	-19	391	-4.85%
2021/11/02	0	0.00	1	120.15	119.85	-1	393	-0.25%
2021/11/01	0	0.00	5	120.12	120.05	-5	394	-1.27%
2021/10/29	0	0.00	3	116.70	116.25	-3	393	-0.76%
2021/10/28	0	0.00	3	115.98	116.10	-3	395	-0.76%
2021/10/26	0	0.00	9	115.52	115.75	-9	398	-2.26%
2021/10/21	0	0.00	3	112.40	111.95	-3	394	-0.76%
2021/10/14	1	105.10	0	0.00	105.20	1	399	0.25%
2021/10/12	3	102.17	0	0.00	102.80	3	399	0.75%
2021/10/07	1	105.00	0	0.00	105.60	1	407	0.25%
2021/10/06	6	101.82	0	0.00	102.00	6	401	1.50%
2021/10/05	7	99.99	0	0.00	102.65	7	397	1.76%
2021/10/01	6	102.53	0	0.00	102.30	6	381	1.57%
2021/09/30	1	105.30	0	0.00	105.95	1	372	0.27%
2021/09/29	11	105.13	0	0.00	105.50	11	374	2.93%
2021/09/28	1	110.15	0	0.00	110.35	1	369	0.27%
2021/09/27	2	113.30	0	0.00	113.15	2	373	0.54%
2021/09/22	10	108.32	0	0.00	108.80	10	370	2.70%
2021/09/13	1	114.20	0	0.00	113.90	1	366	0.27%
2021/09/08	0	0.00	2	117.65	117.50	-2	378	-0.53%
2021/08/31	0	0.00	2	116.70	117.55	-2	380	-0.52%
2021/08/30	2	114.15	2	114.18	114.30	0	382	0.00%
2021/08/26	0	0.00	2	112.83	112.70	-2	383	-0.52%
2021/08/25	0	0.00	4	113.06	113.10	-4	385	-1.04%
2021/08/24	0	0.00	3	112.75	112.75	-3	382	-0.78%
2021/08/23	2	109.90	0	0.00	110.20	2	383	0.52%
2021/08/20	7	107.16	0	0.00	106.50	7	380	1.84%
2021/08/12	3	108.00	0	0.00	108.05	3	394	0.76%
2021/08/11	0	0.00	1	108.55	108.75	-1	402	-0.25%
2021/08/09	1	108.40	0	0.00	108.75	1	411	0.24%
2021/08/02	0	0.00	2	108.60	108.65	-2	463	-0.43%
2021/07/30	1	105.50	0	0.00	105.45	1	466	0.21%
2021/07/29	1	108.10	0	0.00	108.10	1	469	0.21%
2021/07/28	0	0.00	1	106.65	106.65	-1	479	-0.21%
2021/07/27	0	0.00	3	109.58	109.50	-3	480	-0.62%
2021/07/05	0	0.00	1	104.25	104.10	-1	544	-0.18%
2021/06/30	0	0.00	1	102.40	102.35	-1	585	-0.17%
2021/06/29	0	0.00	4	100.90	100.85	-4	600	-0.67%
2021/06/25	0	0.00	3	99.28	99.40	-3	605	-0.50%
2021/06/24	0	0.00	2	98.60	98.50	-2	616	-0.32%
2021/06/23	0	0.00	6	98.36	98.50	-6	627	-0.96%
2021/06/18	0	0.00	4	97.03	96.95	-4	653	-0.61%
2021/06/17	2	92.80	0	0.00	93.35	2	652	0.31%
2021/06/04	2	87.65	0	0.00	88.25	2	740	0.27%
2021/05/19	2	83.65	0	0.00	83.35	2	1,006	0.20%
2021/05/18	1	86.05	0	0.00	86.50	1	1,009	0.10%
2021/05/11	3	84.17	0	0.00	84.85	3	1,022	0.29%
2021/05/06	4	88.09	0	0.00	88.15	4	1,025	0.39%
2021/05/05	3	89.00	0	0.00	88.65	3	1,019	0.29%
2021/04/27	0	0.00	1	95.10	95.20	-1	1,045	-0.10%
2021/04/21	2	91.35	0	0.00	91.35	2	1,053	0.19%
2021/04/16	0	0.00	1	94.90	94.90	-1	1,058	-0.09%
2021/04/13	0	0.00	2	92.68	92.15	-2	1,059	-0.19%
2021/04/09	0	0.00	1	92.70	91.95	-1	1,053	-0.09%
2021/04/08	0	0.00	2	90.98	91.20	-2	1,033	-0.19%
2021/04/01	0	0.00	2	83.78	84.00	-2	990	-0.20%
2021/03/25	2	79.38	0	0.00	80.35	2	952	0.21%
2021/03/19	2	80.10	0	0.00	79.65	2	938	0.21%
2021/03/15	1	81.60	0	0.00	81.40	1	937	0.11%
2021/03/09	2	74.93	0	0.00	76.05	2	902	0.22%
2021/03/05	2	75.63	0	0.00	75.55	2	881	0.23%
2021/03/04	1	78.00	0	0.00	77.65	1	862	0.12%
2021/02/26	2	79.75	0	0.00	79.35	2	816	0.24%
2021/02/24	3	85.42	0	0.00	84.40	3	772	0.39%
2020/11/23	0	0.00	1	71.00	71.15	-1	2,017	-0.05%
2020/11/16	1	72.25	0	0.00	72.25	1	2,012	0.05%
2020/11/06	0	0.00	11	72.00	71.05	-11	1,854	-0.59%
2020/11/05	0	0.00	10	69.80	71.05	-10	1,812	-0.55%
2020/11/03	5	62.10	0	0.00	61.80	5	1,654	0.30%
2020/11/02	5	61.50	0	0.00	61.50	5	1,633	0.31%
2020/10/22	11	68.02	0	0.00	68.05	11	1,625	0.68%
2020/10/05	0	0.00	4	64.95	64.90	-4	1,486	-0.27%
2020/09/04	1	69.30	1	68.60	69.45	0	1,279	0.00%
2020/08/28	1	73.35	0	0.00	73.25	1	1,233	0.08%
2020/07/08	0	0.00	1	57.20	56.85	-1	1,887	-0.05%
2020/06/24	1	53.75	0	0.00	53.75	1	2,327	0.04%
2020/06/16	0	0.00	2	50.50	50.75	-2	2,914	-0.07%
2020/06/12	2	48.70	0	0.00	48.70	2	3,038	0.07%
2020/04/30	0	0.00	1	42.78	43.18	-1	3,360	-0.03%
2020/04/23	0	0.00	1	39.01	39.00	-1	3,191	-0.03%
2020/04/22	1	37.28	0	0.00	37.54	1	3,154	0.03%
2020/04/15	5	39.17	6	39.18	39.20	-1	2,965	-0.03%
2020/04/14	1	37.67	1	37.30	37.71	0	2,920	0.00%
2020/04/09	1	34.92	1	35.20	35.08	0	2,827	0.00%
2020/04/08	1	34.35	0	0.00	34.60	1	2,776	0.04%
2020/04/07	0	0.00	1	33.72	33.73	-1	2,715	-0.04%
2020/03/31	1	32.90	1	33.10	32.57	0	2,462	0.00%
2020/03/27	1	31.20	1	31.84	31.20	0	2,275	0.00%
2020/03/25	0	0.00	5	29.68	29.60	-5	2,044	-0.24%
2020/03/24	3	27.89	3	27.50	27.78	0	1,894	0.00%
2020/03/23	2	23.77	15	24.01	23.86	-13	1,771	-0.73%
2020/03/20	18	28.53	1	28.50	28.97	17	1,668	1.02%
2020/03/19	1	26.12	0	0.00	26.12	1	1,563	0.06%
2020/03/17	1	28.71	0	0.00	28.76	1	1,373	0.07%
2020/03/09	0	0.00	1	37.00	36.32	-1	837	-0.12%
2020/03/06	2	41.58	1	41.30	40.80	1	773	0.13%
2020/03/05	0	0.00	3	43.94	43.90	-3	717	-0.42%
2020/03/04	1	42.59	0	0.00	42.59	1	672	0.15%
2020/03/03	0	0.00	2	44.00	43.21	-2	638	-0.31%
2020/03/02	2	40.99	0	0.00	41.20	2	579	0.34%
2020/02/27	2	43.44	0	0.00	43.19	2	456	0.44%
2020/02/26	1	44.87	0	0.00	46.48	1	382	0.26%
2020/02/11	4	52.05	0	0.00	52.10	4	263	1.52%
2019/10/07	0	0.00	1	34.71	34.82	-1	562	-0.18%
2019/10/03	1	33.27	0	0.00	33.30	1	554	0.18%
2019/08/20	0	0.00	3	35.06	35.15	-3	581	-0.52%
2019/08/19	0	0.00	2	34.40	34.63	-2	583	-0.34%
2019/08/16	1	33.57	0	0.00	33.58	1	581	0.17%
2019/08/15	4	33.25	0	0.00	33.36	4	567	0.70%
2019/08/08	0	0.00	2	33.97	34.23	-2	548	-0.36%
2019/08/07	0	0.00	1	33.14	33.00	-1	547	-0.18%
2019/08/06	3	31.99	0	0.00	32.68	3	548	0.55%
2019/07/17	0	0.00	3	37.19	37.30	-3	495	-0.61%
2019/07/01	3	35.94	0	0.00	36.18	3	473	0.63%
2019/02/11	1	29.21	0	0.00	29.14	1	677	0.15%
2019/01/11	0	0.00	1	26.94	26.94	-1	747	-0.13%
2019/01/02	0	0.00	10	24.40	24.28	-10	753	-1.33%
2018/12/27	0	0.00	1	24.10	24.40	-1	732	-0.14%
2018/12/25	10	21.88	0	0.00	22.09	10	676	1.48%
2018/12/24	1	23.18	0	0.00	23.26	1	667	0.15%
2018/10/26	0	0.00	5	29.80	29.66	-5	634	-0.79%
2018/10/25	5	29.91	0	0.00	29.66	5	624	0.80%
2018/04/02	0	0.00	2	28.44	28.48	-2	451	-0.44%
2018/03/29	0	0.00	4	27.91	27.75	-4	419	-0.95%
2018/03/28	7	29.63	1	29.92	30.00	6	373	1.61%