• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.79
  • 漲跌
    ▼0.08
  • 漲幅
    -1.02%
  • 成交量
    8,529張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/146.577.588.59May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.0028.078.01-225,609-0.01%
2025/04/1000.0007.837.85026,3550.00%
2025/04/09208.45182.18.468.48-162.126,245-0.62% 大賣/鉅額交易
2025/04/0800.0087.897.88-825,365-0.03%
2025/04/07108.04538.038.02-4324,980-0.17%
2025/04/01156.9900.006.991523,0950.06%
2025/03/3100.0067.257.24-622,362-0.03%
2025/03/28127.1500.007.181222,1920.05%
2025/03/27117.1600.007.171122,1990.05%
2025/03/2527.2200.007.23222,2140.01%
2025/03/2117.2800.007.32122,2690.00%
2025/03/1400.00107.497.47-1023,222-0.04%
2025/03/1337.4100.007.43323,3420.01%
2025/03/1217.5400.007.51123,3530.00%
2025/03/1167.6517.657.60523,4780.02%
2025/03/1000.0017.537.53-123,6160.00%
2025/03/0700.0017.577.54-123,5040.00%
2025/03/0600.0067.527.51-623,318-0.03%
2025/03/0500.0097.407.40-922,763-0.04%
2025/03/0400.00227.377.37-2222,536-0.10%
2025/02/2700.00207.297.29-2022,166-0.09%
2025/02/2600.00127.267.25-1222,084-0.05%
2025/02/2186.9500.006.96820,7400.04%
2025/02/2026.9900.007.01220,9560.01%
2025/02/1947.0000.007.00421,1270.02%
2025/02/1700.00107.127.08-1021,099-0.05%
2025/02/1327.1237.107.12-121,8850.00%
2025/02/1236.9200.006.93321,7590.01%
2025/02/1126.9856.966.96-321,858-0.01%
2025/02/0700.0047.147.11-421,657-0.02%
2025/02/0600.0067.107.09-621,342-0.03%
2025/02/0526.9500.006.98221,0760.01%
2025/02/0400.0027.007.02-221,271-0.01%
2025/02/0300.00256.886.85-2520,734-0.12%
2025/01/2236.6926.696.70120,3450.00%
2025/01/21246.6400.006.622420,3440.12%
2025/01/2000.0056.556.57-520,187-0.02%
2025/01/1726.4800.006.48220,2260.01%
2025/01/166.16.4400.006.466.120,3030.03%
2025/01/14126.6300.006.631219,9350.06%
2025/01/1396.6546.656.64519,4360.03%
2025/01/1046.9800.006.98418,3100.02%
2025/01/0927.0900.007.08218,4480.01%
2025/01/0856.93156.936.94-1018,700-0.05%
2025/01/0747.0500.007.05418,2150.02%
2025/01/0667.0000.007.05618,2310.03%
2025/01/0357.0800.007.10517,8180.03%
2025/01/0227.1900.007.21217,8810.01%
2024/12/3137.2500.007.25317,8850.02%
2024/12/3047.3400.007.34418,1690.02%
2024/12/2637.3700.007.38318,2560.02%
2024/12/2517.3900.007.39118,8210.01%
2024/12/2357.4100.007.40519,4260.03%
2024/12/2017.4837.487.49-219,614-0.01%
2024/12/1817.4200.007.42119,8240.01%
2024/12/16297.3500.007.362920,0930.14%
2024/12/13307.4427.437.442819,8350.14%
2024/12/1247.4000.007.40420,0630.02%
2024/12/1167.5500.007.54620,0350.03%
2024/12/1037.6200.007.64320,3470.01%
2024/12/0987.6927.697.67620,5270.03%
2024/12/0427.4400.007.43220,9890.01%
2024/12/0267.6267.617.62021,4530.00%
2024/11/2927.5400.007.52221,9490.01%
2024/11/2817.5700.007.59122,0250.00%
2024/11/2727.5617.577.56122,0710.00%
2024/11/2217.4000.007.45122,1620.00%
2024/11/1957.5300.007.52522,4930.02%
2024/11/1317.6500.007.65122,4910.00%
2024/11/12257.68167.667.69921,9300.04%
2024/11/1100.0027.477.47-221,778-0.01%
2024/11/0837.2800.007.30321,4220.01%
2024/11/0727.2800.007.30221,3010.01%
2024/11/0657.3500.007.38521,1650.02%
2024/11/0547.3200.007.33421,4100.02%
2024/11/0147.4100.007.40422,7340.02%
2024/10/2900.0037.767.78-322,872-0.01%
2024/10/2800.0027.677.68-223,217-0.01%
2024/10/2500.000.17.467.46-0.123,8070.00%
2024/10/233.17.3600.007.353.124,2440.01%
2024/10/2117.6017.627.58024,4420.00%
2024/10/1800.0027.487.46-224,249-0.01%
2024/10/1717.4867.487.49-524,389-0.02%
2024/10/1600.0067.487.49-624,251-0.02%
2024/10/1500.00127.407.46-1223,931-0.05%
2024/10/1427.1700.007.15223,4150.01%
2024/10/1157.0700.007.09523,3740.02%
2024/10/0927.2517.247.22123,0890.00%
2024/10/08117.0117.077.071022,7550.04%
2024/10/0747.2300.007.24421,9210.02%
2024/10/04117.2500.007.271121,9530.05%
2024/10/0100.0017.887.88-121,6200.00%
2024/09/3027.8300.007.83221,7530.01%
2024/09/2700.0027.997.96-221,536-0.01%
2024/09/2627.7800.007.81221,6030.01%
2024/09/2517.5700.007.58121,3120.00%
2024/09/1200.0028.118.09-221,050-0.01%
2024/09/1100.006.18.288.27-6.120,900-0.03%
2024/09/1000.0037.967.99-320,476-0.01%
2024/09/0900.0057.997.98-520,313-0.02%
2024/09/0600.0017.927.91-120,3540.00%
2024/09/0500.0007.877.88020,2620.00%
2024/09/0400.0017.827.83-119,920-0.01%
2024/09/0300.0017.437.45-119,227-0.01%
2024/09/0200.0027.507.52-219,261-0.01%
2024/08/3017.2400.007.24118,9980.01%
2024/08/2900.0037.377.36-320,074-0.01%
2024/08/2800.0017.287.30-120,2470.00%
2024/08/2767.1500.007.15620,3780.03%
2024/08/2617.2900.007.33120,0300.00%
2024/08/2200.0017.677.66-119,855-0.01%
2024/08/2000.0027.517.52-219,495-0.01%
2024/08/1627.2500.007.25219,6140.01%
2024/08/1500.0027.307.31-219,583-0.01%
2024/08/1417.1700.007.19119,3950.01%
2024/08/1327.1300.007.14219,3930.01%
2024/08/0500.000.17.657.73-0.118,9540.00%
2024/08/0200.00327.407.38-3217,725-0.18%
2024/08/0100.0057.247.21-517,648-0.03%
2024/07/3100.0067.517.47-617,570-0.03%
2024/07/2600.00227.267.26-2216,578-0.13%
2024/07/2300.00107.267.26-1016,265-0.06%
2024/07/2200.00157.207.21-1516,046-0.09%
2024/07/1617.0900.007.09115,3820.01%
2024/07/1127.0100.007.01216,2950.01%
2024/07/0546.9200.006.93416,0090.02%
2024/07/0446.9500.006.96416,2580.02%
2024/07/0266.9500.006.95616,7800.04%
2024/06/2857.0800.007.05516,8750.03%
2024/06/260.17.1700.007.140.116,8140.00%
2024/06/2557.1000.007.10516,8620.03%
2024/06/1927.1900.007.19216,8010.01%
2024/06/18117.2800.007.291116,6010.07%
2024/06/1767.4500.007.46616,5560.04%
2024/06/1137.4600.007.49317,9110.02%
2024/06/0727.6700.007.67217,7510.01%
2024/06/0500.0027.947.93-218,193-0.01%
2024/06/0400.00177.877.90-1718,170-0.09%
2024/06/0300.0037.537.55-317,270-0.02%
2024/05/2947.2800.007.28417,6820.02%
2024/05/2827.3800.007.39217,7540.01%
2024/05/2727.4700.007.47218,1060.01%
2024/05/2400.0037.577.58-318,261-0.02%
2024/05/2217.4700.007.48118,4750.01%
2024/05/2117.4100.007.40118,6090.01%
2024/05/2027.3200.007.34218,6960.01%
2024/05/1737.3900.007.40319,0850.02%
2024/05/1500.0057.487.46-520,234-0.02%
2024/05/1427.4300.007.43221,4780.01%
2024/05/1300.0017.567.54-122,7170.00%
2024/05/1027.3800.007.38223,0530.01%
2024/05/0700.00627.477.48-6223,231-0.27%
2024/05/0600.00347.507.48-3423,757-0.14%
2024/05/0300.00167.437.42-1623,961-0.07%
2024/05/0200.00577.437.41-5724,157-0.24%
2024/04/29107.1300.007.111023,8120.04%
2024/04/2517.1600.007.13124,1470.00%
2024/04/2200.0017.247.26-124,3000.00%
2024/04/19106.9400.007.061024,1140.04%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音