富邦臺灣加權正2 (00675L)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
76.9
漲跌
▲3.7
漲幅
+5.06%
成交量
2,209張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	75.15	4	76.38	76.85	-3	1,653	-0.18%
2024/04/22	1.1	72.49	3	72.15	71.85	-2	1,667	-0.12%
2024/04/19	22.1	72.50	8	73.29	72.25	14.1	1,635	0.86%
2024/04/18	0	0.00	1	76.15	78.10	-1	1,501	-0.07%
2024/04/17	0	0.00	2	76.40	77.20	-2	1,498	-0.13%
2024/04/16	11.3	75.74	4.2	75.98	75.55	7.1	1,498	0.47%
2024/04/15	4.3	80.37	0	0.00	80.05	4.3	1,420	0.30%
2024/04/12	0	0.00	4	81.65	81.95	-4	1,399	-0.29%
2024/04/11	5.1	81.47	1	81.25	81.90	4.1	1,398	0.29%
2024/04/10	7.5	82.72	1	82.65	82.60	6.5	1,397	0.47%
2024/04/09	2.7	82.02	0.6	82.65	82.85	2.2	1,434	0.15%
2024/04/03	2.5	79.02	0	0.00	79.00	2.5	1,412	0.18%
2024/04/02	1.2	79.15	0	0.00	80.00	1.2	1,387	0.08%
2024/03/29	1	78.10	2	77.65	78.10	-1	1,391	-0.07%
2024/03/28	0.2	78.00	2	77.25	77.70	-1.8	1,385	-0.13%
2024/03/27	2	78.25	0	0.00	78.05	2	1,380	0.14%
2024/03/26	0.2	77.90	1	77.85	77.60	-0.8	1,392	-0.06%
2024/03/22	2.6	77.75	2	77.43	77.90	0.6	1,383	0.04%
2024/03/21	3	77.48	0	0.00	78.00	3	1,367	0.22%
2024/03/20	4.8	75.01	6	75.67	74.85	-1.2	1,339	-0.09%
2024/03/19	3.2	74.78	0	0.00	75.45	3.2	1,352	0.24%
2024/03/18	1	74.60	0	0.00	75.70	1	1,344	0.07%
2024/03/15	2.1	74.65	3	74.50	74.50	-0.9	1,342	-0.07%
2024/03/14	0	0.00	2.2	74.99	75.70	-2.2	1,329	-0.17%
2024/03/13	2	75.95	0	0.00	75.85	2	1,330	0.15%
2024/03/11	0.2	74.50	1	74.30	74.20	-0.8	1,309	-0.06%
2024/03/08	2	74.00	1	74.35	74.65	1	1,300	0.08%
2024/03/07	11.2	74.14	0	0.00	74.15	11.2	1,267	0.88%
2024/03/06	2.6	72.29	0	0.00	72.50	2.6	1,242	0.21%
2024/03/05	7	71.73	0.2	71.95	71.85	6.8	1,226	0.56%
2024/03/04	5.3	70.30	0	0.00	71.10	5.3	1,224	0.43%
2024/03/01	2.1	68.81	0	0.00	68.65	2.1	1,222	0.17%
2024/02/29	1	67.70	0	0.00	68.65	1	1,233	0.08%
2024/02/27	2.4	67.43	0	0.00	68.00	2.4	1,232	0.20%
2024/02/26	0	68.80	0	0.00	68.80	0	1,217	0.00%
2024/02/23	9	68.57	0	0.00	68.30	9	1,224	0.74%
2024/02/22	2.2	67.71	0	0.00	68.10	2.2	1,234	0.18%
2024/02/21	2.3	66.84	51	66.65	66.65	-48.8	1,231	-3.96%
2024/02/20	1.5	66.87	0	0.00	67.10	1.5	1,251	0.12%
2024/02/15	1	66.50	0	0.00	66.60	1	1,299	0.08%
2024/02/05	0.7	62.65	1	62.65	62.70	-0.3	1,286	-0.02%
2024/02/02	0.1	62.55	0.6	62.30	62.60	-0.5	1,273	-0.04%
2024/01/31	0.1	61.45	0	0.00	61.35	0.1	1,277	0.01%
2024/01/30	0.1	62.70	0	0.00	62.65	0.1	1,272	0.01%
2024/01/29	0.1	62.80	0.3	62.70	62.75	-0.2	1,297	-0.02%
2024/01/26	0.1	61.95	0	0.00	61.75	0.1	1,301	0.01%
2024/01/25	3.1	61.90	0	0.00	61.85	3.1	1,314	0.24%
2024/01/24	0	0.00	1	61.35	61.15	-1	1,310	-0.08%
2024/01/23	0.1	60.90	2	61.05	61.20	-1.9	1,318	-0.14%
2024/01/22	11.2	60.55	2	60.53	60.70	9.2	1,313	0.70%
2024/01/19	0.2	59.45	0	0.00	59.85	0.2	1,307	0.02%
2024/01/18	5.2	57.34	0	0.00	57.15	5.2	1,331	0.39%
2024/01/17	2.1	57.39	0	0.00	57.30	2.1	1,318	0.16%
2024/01/11	2	59.08	0	0.00	59.30	2	1,330	0.15%
2024/01/09	1	59.20	0	0.00	59.20	1	1,319	0.08%
2024/01/03	2.7	59.25	0	0.00	59.05	2.7	1,325	0.20%
2024/01/02	1	61.00	1	60.60	60.70	0	1,274	0.00%
2023/12/22	0.1	59.15	0	0.00	59.20	0.1	1,288	0.01%
2023/12/21	2.2	58.91	0	0.00	59.00	2.2	1,295	0.17%
2023/12/19	1	59.25	0	0.00	59.20	1	1,280	0.08%
2023/12/18	1.2	59.56	0	0.00	59.85	1.2	1,313	0.09%
2023/12/14	0.4	59.66	0	0.00	59.85	0.4	1,311	0.03%
2023/12/08	0.2	58.30	0	0.00	57.90	0.2	1,309	0.02%
2023/12/07	1	57.30	0	0.00	57.20	1	1,307	0.08%
2023/12/05	0.3	57.40	0	0.00	57.50	0.3	1,319	0.02%
2023/12/04	0	0.00	2	58.30	58.30	-2	1,319	-0.15%
2023/12/01	0.1	58.20	0	0.00	58.25	0.1	1,317	0.01%
2023/11/29	0	0.00	6	58.10	57.70	-6	1,314	-0.46%
2023/11/28	2.1	57.76	0	0.00	57.75	2.1	1,300	0.16%
2023/11/27	6	56.67	0	0.00	56.40	6	1,289	0.47%
2023/11/24	1	57.35	0	0.00	57.35	1	1,280	0.08%
2023/11/23	2	56.90	2	57.35	57.35	0	1,273	0.00%
2023/11/22	1	57.40	1	57.55	57.35	0	1,265	0.00%
2023/11/21	2	58.15	9	57.74	58.15	-7	1,266	-0.55%
2023/11/20	1	56.75	2	56.83	56.80	-1	1,266	-0.08%
2023/11/15	1	56.35	0	0.00	56.45	1	1,226	0.08%
2023/11/13	0	0.00	0	55.05	54.75	0	1,221	0.00%
2023/11/09	0	0.00	3	53.87	54.05	-3	1,221	-0.25%
2023/11/08	0	0.00	1	53.65	54.00	-1	1,263	-0.08%
2023/11/06	1	53.70	7	53.64	53.50	-6	1,300	-0.46%
2023/11/03	1	52.20	0	0.00	52.40	1	1,277	0.08%
2023/11/02	0.2	51.35	0	0.00	51.65	0.2	1,279	0.02%
2023/11/01	0	0.00	5	49.54	49.72	-5	1,260	-0.40%
2023/10/31	2.2	49.41	0	0.00	49.25	2.2	1,273	0.17%
2023/10/30	1.2	50.51	0	0.00	50.25	1.2	1,299	0.09%
2023/10/27	0.2	50.64	2	50.25	50.25	-1.8	1,304	-0.14%
2023/10/26	2.4	49.94	0	0.00	49.68	2.4	1,321	0.18%
2023/10/25	1	52.05	1	52.08	51.75	0	1,273	0.00%
2023/10/24	2	51.10	0	0.00	51.45	2	1,270	0.16%
2023/10/23	0	0.00	2	51.40	51.05	-2	1,240	-0.16%
2023/10/20	7.2	51.38	2	52.00	52.00	5.2	1,228	0.42%
2023/10/19	2	52.08	0	0.00	52.25	2	1,207	0.17%
2023/10/18	1	52.50	0	0.00	52.25	1	1,220	0.09%
2023/10/13	0	0.00	2	54.23	54.30	-2	1,236	-0.16%
2023/10/12	0	0.00	0.1	54.40	54.75	-0.1	1,241	-0.01%
2023/10/11	0	0.00	7	54.01	53.90	-7	1,234	-0.57%
2023/10/06	1.2	52.73	0	0.00	52.75	1.2	1,243	0.10%
2023/10/05	3	52.20	5	52.47	52.45	-2	1,249	-0.16%
2023/10/04	4.1	51.08	0	0.00	51.25	4.1	1,253	0.33%
2023/09/28	1	51.60	0	0.00	51.80	1	1,294	0.08%
2023/09/27	1	51.45	0	0.00	51.45	1	1,296	0.08%
2023/09/26	1	51.35	0	0.00	51.30	1	1,297	0.08%
2023/09/25	0	0.00	1	52.15	52.45	-1	1,293	-0.08%
2023/09/22	0	0.00	1	51.50	51.70	-1	1,283	-0.08%
2023/09/21	5	51.78	5	51.45	51.45	0	1,279	0.00%
2023/09/20	1	53.40	0	0.00	53.15	1	1,238	0.08%
2023/09/19	1	53.90	0	0.00	53.70	1	1,245	0.08%
2023/09/18	2	54.20	0	54.60	54.15	2	1,249	0.16%
2023/09/15	0	0.00	0	55.30	55.45	0	1,241	0.00%
2023/09/14	5	55.00	6	54.64	55.00	-1	1,242	-0.08%
2023/09/11	0	52.85	0	0.00	52.35	0	1,240	0.00%
2023/09/08	0.2	53.35	0	0.00	53.20	0.2	1,226	0.02%
2023/09/06	2	54.25	0	0.00	54.30	2	1,227	0.16%
2023/09/05	1	54.30	0	0.00	54.60	1	1,224	0.08%
2023/09/04	14	54.08	0.2	54.55	54.55	13.8	1,236	1.12%
2023/09/01	0	0.00	2	53.78	53.95	-2	1,238	-0.16%
2023/08/31	2	53.93	0	0.00	53.75	2	1,238	0.16%
2023/08/30	3	54.28	0	0.00	54.30	3	1,237	0.24%
2023/08/29	1	52.90	0.2	53.30	53.65	0.8	1,236	0.06%
2023/08/25	0	0.00	2	53.30	52.50	-2	1,244	-0.16%
2023/08/24	2	54.45	0.1	54.64	54.50	1.9	1,225	0.15%
2023/08/23	0	0.00	0.2	53.12	53.20	-0.2	1,211	-0.02%
2023/08/22	0	0.00	0	52.80	52.40	0	1,217	0.00%
2023/08/21	0	0.00	0	52.35	51.85	0	1,220	0.00%
2023/08/18	1	51.85	0	0.00	51.95	1	1,225	0.08%
2023/08/17	1.1	52.64	0	0.00	52.80	1.1	1,213	0.09%
2023/08/16	2	52.00	1	51.75	52.05	1	1,204	0.08%
2023/08/15	0.1	52.60	0	52.75	52.50	0	1,202	0.00%
2023/08/14	2	52.00	0	0.00	51.95	2	1,201	0.17%
2023/08/11	1	53.60	0	0.00	53.60	1	1,171	0.09%
2023/08/10	3	53.67	0	0.00	53.70	3	1,169	0.26%
2023/08/09	0	55.05	1	55.20	55.00	-1	1,130	-0.09%
2023/08/08	0	0.00	1	55.55	55.00	-1	1,131	-0.09%
2023/08/07	0	0.00	0	55.50	56.15	0	1,113	0.00%
2023/08/04	5.1	54.70	0	55.15	54.90	5.1	1,110	0.46%
2023/08/02	6.1	55.34	4	55.00	55.00	2.1	1,088	0.19%
2023/08/01	4	57.25	1	57.25	57.25	3	1,037	0.29%
2023/07/31	1	58.79	1	58.46	56.60	0	1,027	0.00%
2023/07/28	0	57.22	0	57.85	57.70	0	1,003	0.00%
2023/07/27	0	57.40	3	57.53	57.60	-3	994	-0.30%
2023/07/26	0	56.96	0	57.20	56.70	0	992	0.00%
2023/07/25	3	56.85	0.1	56.96	57.20	2.9	988	0.30%
2023/07/24	0.1	55.79	2	55.76	55.95	-2	978	-0.20%
2023/07/21	2	55.50	0	55.20	55.70	2	976	0.21%
2023/07/20	1	56.70	2	56.30	56.70	-1	978	-0.10%
2023/07/19	0	56.78	4	56.40	56.40	-4	973	-0.41%
2023/07/18	0	57.24	2	57.38	57.10	-2	958	-0.21%
2023/07/17	0	57.58	1	57.45	57.50	-1	949	-0.10%
2023/07/14	9	57.24	3.1	57.25	57.55	5.9	945	0.62%
2023/07/13	1.1	57.04	2	56.21	56.30	-0.9	935	-0.10%
2023/07/12	1	54.90	0	0.00	55.10	1	909	0.11%
2023/07/11	1.1	54.83	1	54.50	54.75	0.1	906	0.01%
2023/07/10	0	0.00	1	53.90	53.25	-1	894	-0.11%
2023/07/07	2.1	53.19	0	0.00	53.35	2.1	881	0.24%
2023/07/06	2	53.90	0	0.00	53.95	2	849	0.24%
2023/07/05	0	0.00	1	56.20	55.90	-1	817	-0.12%
2023/07/04	2	56.45	0	56.30	56.55	2	806	0.24%
2023/07/03	3	55.98	0	0.00	56.05	3	805	0.37%
2023/06/29	0.2	55.60	6	55.25	54.35	-5.8	799	-0.73%
2023/06/28	1	54.55	0	0.00	54.25	1	788	0.13%
2023/06/27	3	54.18	5	54.35	54.10	-2	791	-0.25%
2023/06/26	3	55.05	0	0.00	54.95	3	783	0.38%
2023/06/21	1	55.60	0	0.00	55.85	1	779	0.13%
2023/06/20	2	55.66	0	0.00	55.75	2	781	0.26%
2023/06/19	0	0.00	2	56.00	56.30	-2	782	-0.26%
2023/06/15	0	0.00	1	56.35	56.75	-1	768	-0.13%
2023/06/14	4	55.83	0	0.00	56.10	4	769	0.52%
2023/06/13	6	55.70	0	0.00	56.10	6	837	0.72%
2023/06/12	0.5	54.60	3	54.20	54.30	-2.5	875	-0.29%
2023/06/08	2.1	53.56	0	0.00	52.80	2.1	916	0.22%
2023/06/07	4	53.70	2	54.00	54.00	2	922	0.22%
2023/06/06	0	0.00	3	52.65	52.95	-3	914	-0.33%
2023/06/02	1	52.85	0	0.00	52.75	1	928	0.11%
2023/05/31	2	51.63	0	0.00	51.75	2	949	0.21%
2023/05/30	0.2	52.03	3	52.00	52.00	-2.9	954	-0.30%
2023/05/29	8	52.01	0	0.00	51.90	8	965	0.83%
2023/05/26	5	50.97	0	0.00	51.05	5	983	0.51%
2023/05/22	1	49.19	0	0.00	49.14	1	1,002	0.10%
2023/05/19	0	0.00	2	49.09	49.15	-2	1,033	-0.19%
2023/05/18	3	48.44	0	0.00	48.85	3	1,034	0.29%
2023/05/17	2	46.46	3	46.76	47.70	-1	1,030	-0.10%
2023/05/16	1	46.23	0	0.00	46.30	1	1,013	0.10%
2023/05/12	4	44.89	1	45.47	45.35	3	1,030	0.29%
2023/05/11	0	0.00	2.2	46.08	45.33	-2.2	1,032	-0.22%
2023/05/10	2.1	46.01	0	0.00	45.88	2.1	1,039	0.20%
2023/05/09	1	46.50	0	0.00	46.50	1	1,038	0.10%
2023/05/03	1	45.58	0	0.00	45.58	1	1,072	0.09%
2023/05/02	0	0.00	1	45.62	45.93	-1	1,083	-0.09%
2023/04/28	0	0.00	2	45.31	45.60	-2	1,104	-0.18%
2023/04/27	1	44.74	0	0.00	44.71	1	1,105	0.09%
2023/04/26	2	44.34	0	0.00	44.54	2	1,110	0.18%
2023/04/25	4	45.05	0	0.00	44.52	4	1,124	0.36%
2023/04/24	1	45.87	0	0.00	45.98	1	1,115	0.09%
2023/04/21	4	46.16	0	0.00	45.90	4	1,120	0.36%
2023/04/20	2	46.46	3	46.58	46.50	-1	1,146	-0.09%
2023/04/19	0	0.00	2	47.28	46.91	-2	1,162	-0.17%
2023/04/13	1	47.01	0	0.00	46.95	1	1,199	0.08%
2023/04/07	1	46.93	0	0.00	47.03	1	1,215	0.08%
2023/03/30	0	0.00	1	47.01	46.98	-1	1,205	-0.08%
2023/03/29	0	0.00	3	46.46	46.46	-3	1,215	-0.25%
2023/03/28	1	46.15	0	0.00	46.15	1	1,240	0.08%
2023/03/27	10	47.25	0	0.00	47.04	10	1,232	0.81%
2023/03/24	1	47.21	0	0.00	47.49	1	1,252	0.08%
2023/03/23	1	46.24	1	46.45	47.00	0	1,256	0.00%
2023/03/22	9	46.17	0	0.00	46.37	9	1,266	0.71%
2023/03/21	0.2	45.09	1	44.97	44.90	-0.8	1,262	-0.06%
2023/03/20	1	44.73	0	0.00	44.42	1	1,266	0.08%
2023/03/15	0	0.00	2	44.59	44.19	-2	1,228	-0.16%
2023/03/14	1	44.23	0	0.00	43.99	1	1,193	0.08%
2023/03/13	0	0.00	2	44.95	44.95	-2	1,198	-0.17%
2023/03/10	1	44.75	0	0.00	44.74	1	1,175	0.09%
2023/03/09	0	0.00	3	46.77	46.36	-3	1,207	-0.25%
2023/03/08	2	46.56	0	0.00	46.56	2	1,227	0.16%
2023/03/07	6	47.10	0	0.00	47.06	6	1,222	0.49%
2023/03/06	1	46.55	0	0.00	46.41	1	1,244	0.08%
2023/03/03	3	45.54	1	45.40	45.46	2	1,227	0.16%
2023/03/02	0	0.00	1	45.15	45.15	-1	1,304	-0.08%
2023/03/01	10	44.97	0	0.00	45.10	10	1,295	0.77%
2023/02/23	2	45.43	0	0.00	45.43	2	1,265	0.16%
2023/02/22	1	43.98	0	0.00	44.15	1	1,266	0.08%
2023/02/14	1	45.43	0	0.00	45.69	1	1,532	0.07%
2023/02/08	2	44.88	2	45.26	45.39	0	1,592	0.00%
2023/02/07	0	0.00	4	44.22	44.30	-4	1,596	-0.25%
2023/02/06	4	44.55	0	0.00	44.24	4	1,603	0.25%
2023/02/03	1	45.13	0	0.00	45.30	1	1,610	0.06%
2023/02/02	1	44.97	0	0.00	45.36	1	1,624	0.06%
2023/02/01	0	0.00	1	44.07	44.13	-1	1,628	-0.06%
2023/01/17	0	0.00	7	41.55	41.55	-7	1,650	-0.42%
2023/01/13	0	0.00	1	41.23	41.00	-1	1,680	-0.06%
2023/01/09	7	40.48	0	0.00	40.48	7	1,734	0.40%
2023/01/06	1	37.98	0	0.00	38.45	1	1,744	0.06%
2023/01/04	0	0.00	1	37.56	37.71	-1	1,757	-0.06%
2023/01/03	1	36.72	0	0.00	37.71	1	1,796	0.06%
2022/12/29	0	0.00	1	36.59	36.82	-1	1,802	-0.06%
2022/12/22	1	38.15	1	38.15	38.58	0	1,887	0.00%
2022/12/21	0	0.00	2	37.57	37.39	-2	1,908	-0.10%
2022/12/20	0	0.00	1	37.40	37.10	-1	1,907	-0.05%
2022/12/19	0	0.00	4	38.57	38.57	-4	1,912	-0.21%
2022/12/15	1	39.79	0	0.00	40.34	1	1,909	0.05%
2022/12/13	0	0.00	1	39.81	39.26	-1	1,886	-0.05%
2022/12/12	1	39.54	0	0.00	39.46	1	1,882	0.05%
2022/12/09	0	0.00	6	39.89	40.10	-6	1,881	-0.32%
2022/12/08	3	39.22	0	0.00	39.12	3	1,876	0.16%
2022/12/07	3	39.70	4	40.30	39.70	-1	1,867	-0.05%
2022/12/06	3	40.16	0	0.00	40.16	3	1,858	0.16%
2022/12/02	0	0.00	1	41.10	41.28	-1	1,846	-0.05%
2022/11/23	1	39.78	0	0.00	39.68	1	1,693	0.06%
2022/11/21	0	0.00	1	38.96	38.71	-1	1,707	-0.06%
2022/11/16	0	0.00	1	39.21	39.11	-1	1,647	-0.06%
2022/11/15	1	39.01	1	37.52	39.01	0	1,587	0.00%
2022/11/14	0	0.00	1	36.74	36.91	-1	1,542	-0.06%
2022/11/10	0	0.00	1	33.80	33.73	-1	1,431	-0.07%
2022/11/09	0	0.00	1	34.00	34.12	-1	1,352	-0.07%
2022/11/08	4	32.82	1	32.82	32.82	3	1,329	0.23%
2022/11/07	1	31.93	3	32.38	32.35	-2	1,310	-0.15%
2022/11/04	0	0.00	1	30.72	31.42	-1	1,294	-0.08%
2022/11/03	1	30.72	0	0.00	31.14	1	1,281	0.08%
2022/10/27	0	0.00	2	31.00	30.94	-2	1,266	-0.16%
2022/10/25	2	30.00	0	0.00	29.87	2	1,249	0.16%
2022/10/24	7	31.40	0	0.00	30.69	7	1,225	0.57%
2022/10/20	1	30.00	0	0.00	30.80	1	1,198	0.08%
2022/10/17	2	31.01	0	0.00	31.06	2	1,125	0.18%
2022/10/13	0	0.00	3	30.63	30.30	-3	1,097	-0.27%
2022/10/11	0	0.00	2	32.32	31.71	-2	1,086	-0.18%
2022/10/03	1	32.85	0.2	32.82	32.69	0.8	1,109	0.07%
2022/09/30	1.2	33.09	0	0.00	33.29	1.2	1,118	0.11%
2022/09/28	1	33.95	3	33.81	33.76	-2	1,144	-0.17%
2022/09/27	1	35.34	0	0.00	35.41	1	1,152	0.09%
2022/09/26	2	35.67	1	35.11	35.10	1	1,179	0.08%
2022/09/22	1	37.07	1	37.46	37.58	0	1,223	0.00%
2022/09/19	0	0.00	1	39.08	38.51	-1	1,256	-0.08%
2022/09/15	1	39.90	0	0.00	39.65	1	1,292	0.08%
2022/09/13	1	41.06	0	0.00	40.86	1	1,312	0.08%
2022/09/12	0	0.00	1	40.43	40.44	-1	1,325	-0.08%
2022/09/08	0	0.00	1	38.60	38.98	-1	1,323	-0.08%
2022/09/07	1	38.10	0	0.00	38.05	1	1,337	0.07%
2022/09/06	1	40.17	0	0.00	39.63	1	1,344	0.07%
2022/09/05	1	39.30	0	0.00	39.53	1	1,344	0.07%
2022/09/02	0	0.00	1	40.19	39.53	-1	1,342	-0.07%
2022/09/01	2	40.17	1	40.17	40.19	1	1,332	0.08%
2022/08/31	1	40.79	1	41.70	41.94	0	1,310	0.00%
2022/08/30	0	0.00	1	41.23	41.35	-1	1,302	-0.08%
2022/08/29	3	40.63	0	0.00	40.85	3	1,298	0.23%
2022/08/25	1	42.38	0	0.00	42.66	1	1,271	0.08%
2022/08/22	0	0.00	1	42.90	42.72	-1	1,275	-0.08%
2022/08/19	0	0.00	1	43.37	43.68	-1	1,274	-0.08%
2022/08/16	0	0.00	1	43.70	43.71	-1	1,268	-0.08%
2022/08/12	1	42.63	0	0.00	43.02	1	1,253	0.08%
2022/08/11	1	42.36	1	42.20	42.35	0	1,247	0.00%
2022/08/10	1	40.60	0	0.00	40.84	1	1,240	0.08%
2022/08/09	0	0.00	1	40.82	41.43	-1	1,240	-0.08%
2022/08/05	1	40.81	6	40.88	41.50	-5	1,226	-0.41%
2022/08/04	6	39.19	0	0.00	39.54	6	1,216	0.49%
2022/07/29	0	0.00	1	41.08	40.97	-1	1,190	-0.08%
2022/07/26	1	39.65	0	0.00	39.80	1	1,173	0.09%
2022/07/21	0	0.00	8	39.92	40.17	-8	1,172	-0.68%
2022/07/20	0	0.00	20	39.85	39.27	-20	1,156	-1.73%
2022/07/14	1	36.45	1	37.42	37.41	0	1,113	0.00%
2022/07/13	0	0.00	1	37.00	36.88	-1	1,091	-0.09%
2022/07/12	7	35.21	1	35.00	35.00	6	1,052	0.57%
2022/07/08	1	36.90	0	0.00	37.47	1	997	0.10%
2022/07/07	2	35.28	2	35.80	36.73	0	976	0.00%
2022/07/06	11	35.54	0	0.00	35.02	11	937	1.17%
2022/07/05	1	35.70	0	0.00	36.69	1	912	0.11%
2022/07/01	3	37.77	0	0.00	36.48	3	839	0.36%
2022/06/30	6	39.62	0	0.00	38.81	6	797	0.75%
2022/06/29	1	41.08	0	0.00	41.07	1	761	0.13%
2022/06/28	2	41.60	0	0.00	41.83	2	750	0.27%
2022/06/27	0	0.00	3	43.03	42.54	-3	737	-0.41%
2022/06/24	1	40.90	0	0.00	40.96	1	703	0.14%
2022/06/23	2	40.17	2	40.40	40.40	0	688	0.00%
2022/06/22	2	41.03	0	0.00	41.06	2	664	0.30%
2022/06/14	0	0.00	1	44.20	44.42	-1	564	-0.18%
2022/06/09	1	47.46	0	0.00	47.44	1	568	0.18%
2022/05/19	1	43.34	0	0.00	43.99	1	607	0.16%
2022/03/17	0	0.00	0.1	52.25	52.55	-0.1	583	-0.02%
2022/03/15	0.2	49.40	0	0.00	49.09	0.2	571	0.03%
2022/03/08	2	48.43	0	0.00	48.31	2	560	0.36%
2022/03/04	2	54.00	2	54.05	54.05	0	531	0.00%
2022/02/24	2	53.70	2	53.25	53.25	0	546	0.00%
2022/02/22	4	55.13	4	55.50	55.50	0	533	0.00%
2022/02/16	0	0.00	2	57.00	57.25	-2	523	-0.38%
2022/02/14	1	55.60	1	55.80	55.80	0	525	0.00%
2022/02/10	0	0.00	0.1	57.30	57.85	-0.1	530	-0.02%
2022/02/08	0	0.00	5	55.84	55.80	-5	531	-0.94%
2022/01/26	1.1	53.80	0	0.00	53.60	1.1	520	0.21%
2022/01/25	1.1	54.18	0	55.80	53.90	1.1	519	0.21%
2022/01/24	1	54.50	0	0.00	55.65	1	512	0.20%
2022/01/21	2.3	55.32	0	57.00	55.15	2.3	510	0.45%
2022/01/20	0	0.00	0.1	56.65	57.45	-0.1	506	-0.02%
2022/01/19	0.1	56.80	0	0.00	57.05	0.1	505	0.02%
2022/01/04	0	0.00	0	58.51	59.00	0	506	0.00%
2021/12/30	0	0.00	0	57.50	57.10	0	512	0.00%
2021/12/28	0	0.00	2	56.80	56.90	-2	547	-0.37%
2021/12/27	0	0.00	1	56.20	56.20	-1	547	-0.18%
2021/12/23	0	0.00	30	55.33	55.30	-30	584	-5.13%
2021/12/21	0	0.00	36	54.40	54.55	-36	601	-5.99%
2021/12/14	2	52.90	0	0.00	52.85	2	620	0.32%
2021/12/13	0	0.00	1	54.60	54.20	-1	603	-0.17%
2021/12/10	1	54.40	0	0.00	54.35	1	604	0.17%
2021/12/02	0	0.00	8	53.29	53.50	-8	607	-1.32%
2021/11/30	0	52.40	0	0.00	51.45	0	611	0.00%
2021/11/29	11	50.71	0	53.30	51.20	11	612	1.79%
2021/11/26	22	51.75	0	0.00	51.35	22	607	3.62%
2021/11/24	0	0.00	2	53.33	53.35	-2	613	-0.33%
2021/11/23	18.1	53.43	3	53.57	53.30	15.1	630	2.39%
2021/11/22	0	54.20	3	54.35	54.35	-3	637	-0.47%
2021/11/19	0	0.00	2	55.00	54.50	-2	645	-0.31%
2021/11/18	5	54.49	17	54.39	54.60	-12	647	-1.85%
2021/11/17	0	0.00	8	53.72	53.80	-8	674	-1.19%
2021/11/16	3	53.45	0	0.00	53.50	3	686	0.44%
2021/11/15	0	0.00	19	53.37	53.35	-19	704	-2.70%
2021/11/12	0	0.00	6	53.03	52.55	-6	717	-0.84%
2021/11/09	0	0.00	7	52.56	52.70	-7	712	-0.98%
2021/11/08	0	0.00	3	51.53	51.85	-3	706	-0.42%
2021/11/05	0	0.00	12	50.75	51.05	-12	710	-1.69%
2021/11/04	0	0.00	6	50.68	49.93	-6	711	-0.84%
2021/11/02	0	0.00	29	50.55	49.57	-29	713	-4.06%
2021/11/01	0	0.00	15	49.98	49.86	-15	705	-2.13%
2021/10/28	0	0.00	5	49.90	49.66	-5	699	-0.71%
2021/10/26	0	0.00	30	49.59	49.66	-30	704	-4.26%
2021/10/15	0	0.00	10	47.98	48.00	-10	719	-1.39%
2021/10/12	5	45.75	0	0.00	46.10	5	704	0.71%
2021/10/08	5	47.38	0	0.00	47.18	5	692	0.72%
2021/10/06	3	45.46	0	0.00	45.79	3	671	0.45%
2021/10/05	0	0.00	32	44.76	45.97	-32	653	-4.90%
2021/10/04	5	45.75	0	0.00	45.88	5	637	0.78%
2021/10/01	23	47.42	0	0.00	46.39	23	627	3.67%
2021/09/30	8	47.99	1	48.72	48.88	7	597	1.17%
2021/09/29	10	48.57	0	0.00	48.26	10	585	1.71%
2021/09/22	9	48.52	0	0.00	48.81	9	559	1.61%
2021/09/14	0	0.00	8	52.14	51.80	-8	560	-1.43%
2021/09/06	0	0.00	5	52.53	51.85	-5	554	-0.90%
2021/09/03	0	0.00	12	52.25	52.20	-12	554	-2.16%
2021/09/01	0	0.00	2	51.90	51.90	-2	550	-0.36%
2021/08/26	0	0.00	1	49.72	49.04	-1	535	-0.19%
2021/08/23	2	46.67	0	0.00	47.41	2	533	0.37%
2021/08/20	8	44.80	13	45.77	44.92	-5	513	-0.97%
2021/08/19	13	46.72	10	46.45	45.05	3	510	0.59%
2021/08/18	1	47.00	0	0.00	47.63	1	494	0.20%
2021/08/17	21	47.44	5	47.52	46.53	16	500	3.20%
2021/08/16	12	47.80	0	0.00	47.60	12	510	2.35%
2021/08/13	15	48.82	0	0.00	48.40	15	528	2.84%
2021/08/11	12	49.32	0	0.00	49.65	12	554	2.17%
2021/08/10	6	50.23	0	0.00	50.20	6	585	1.03%
2021/08/09	1	50.05	0	0.00	50.95	1	623	0.16%
2021/08/06	0	0.00	2	51.40	51.40	-2	638	-0.31%
2021/08/02	2	51.15	0	0.00	51.15	2	754	0.27%
2021/07/30	4	49.52	0	0.00	49.54	4	756	0.53%
2021/07/28	10	47.98	0	0.00	48.37	10	768	1.30%
2021/07/27	6	49.81	1	49.70	49.70	5	760	0.66%
2021/07/26	16	50.37	0	0.00	50.10	16	784	2.04%
2021/07/23	0	0.00	1	51.15	51.15	-1	791	-0.13%
2021/07/21	17	50.14	3	50.20	50.20	14	784	1.79%
2021/07/20	60	51.01	12	50.55	50.55	48	778	6.16%
2021/07/19	17	51.51	2	52.05	52.05	15	767	1.95%
2021/07/16	4	52.33	0	0.00	52.80	4	769	0.52%
2021/07/15	0	0.00	3	53.30	53.55	-3	767	-0.39%
2021/07/14	6	51.98	40	52.70	52.40	-34	764	-4.45%
2021/07/13	0	0.00	11	53.25	52.50	-11	761	-1.45%
2021/07/09	15	50.99	0	0.00	51.25	15	756	1.98%
2021/06/30	40	51.70	0	0.00	51.70	40	781	5.12%
2021/06/25	0	0.00	0	50.58	49.92	0	776	0.00%
2021/06/21	1	47.40	0	0.00	47.29	1	810	0.12%
2021/06/10	0	0.00	2	47.65	47.88	-2	810	-0.25%
2021/06/03	0	0.00	1	48.26	48.28	-1	798	-0.13%
2021/05/28	0	0.00	0	45.95	46.30	0	803	0.00%
2021/05/27	1	44.09	0	0.00	44.56	1	798	0.13%
2021/05/25	0	0.00	0	44.75	44.82	0	816	0.00%
2021/05/19	0	0.00	2	41.84	42.02	-2	758	-0.26%
2021/05/18	0	0.00	0	42.00	42.31	0	746	0.00%
2021/05/17	2	39.05	0	0.00	38.06	2	726	0.28%
2021/05/12	0	43.84	0	0.00	40.50	0	654	0.00%
2021/05/11	2	45.56	0	0.00	44.48	2	601	0.33%
2021/05/10	0	0.00	0	48.21	48.41	0	582	0.00%
2021/05/04	0	48.01	0	0.00	46.83	0	575	0.00%
2021/05/03	0	49.73	0	0.00	48.51	0	558	0.00%
2021/04/28	0	49.30	0	0.00	50.20	0	530	0.00%
2021/04/27	0	0.00	0	50.95	50.35	0	533	0.00%
2021/04/26	0	0.00	0	49.60	50.15	0	543	0.00%
2021/04/23	0	47.30	0	0.00	48.53	0	549	0.00%
2021/04/21	0	47.00	0	48.80	48.00	0	558	0.00%
2021/04/19	0	48.00	0	0.00	48.34	0	569	0.00%
2021/04/16	0	47.30	0	0.00	47.58	0	572	0.00%
2021/04/15	0	0.00	0	46.58	47.14	0	576	0.00%
2021/04/14	0	45.08	0	0.00	45.97	0	588	0.00%
2021/04/13	0	46.23	0	0.00	45.87	0	621	0.00%
2021/04/07	0	45.60	0	0.00	45.68	0	637	0.00%
2021/04/06	0	0.00	0	45.80	45.57	0	630	0.00%
2021/04/01	0	0.00	0	44.50	44.48	0	616	0.00%
2021/03/31	0	43.01	0	0.00	43.81	0	615	0.00%
2021/03/26	0	0.00	1	42.93	43.07	-1	599	-0.17%
2021/03/24	0	42.07	0	0.00	41.37	0	578	0.00%
2021/03/23	0	42.30	0	0.00	42.12	0	570	0.00%
2021/03/17	0	41.80	0	0.00	42.28	0	659	0.00%
2021/03/16	0	0.00	1	42.99	42.92	-1	665	-0.15%
2021/03/15	0	43.30	0	0.00	42.43	0	666	0.00%
2021/03/09	0	40.26	0	0.00	40.36	0	655	0.00%
2021/02/26	1	41.26	2	41.00	40.78	-1	624	-0.16%
2021/02/24	0	0.00	3	42.25	42.25	-3	598	-0.50%
2021/02/23	3	42.60	0	0.00	43.73	3	591	0.51%
2021/02/19	1	42.25	0	0.00	43.04	1	579	0.17%
2021/01/21	0	0.00	2	41.25	41.68	-2	545	-0.37%
2021/01/20	2	40.71	0	0.00	39.71	2	535	0.37%
2021/01/13	0	0.00	1	38.93	39.89	-1	496	-0.20%
2021/01/08	2	37.65	0	0.00	38.31	2	483	0.41%
2021/01/06	1	36.45	0	0.00	35.76	1	466	0.21%
2020/06/16	0	0.00	1	19.16	19.38	-1	1,154	-0.09%
2020/06/10	0	0.00	1	19.88	20.02	-1	1,295	-0.08%
2020/06/09	0	0.00	1	19.61	19.65	-1	1,332	-0.08%
2020/06/08	3	19.63	0	0.00	19.56	3	1,345	0.22%
2020/05/14	0	0.00	5	16.95	16.79	-5	1,301	-0.38%
2020/05/13	3	16.99	10	17.06	17.29	-7	1,290	-0.54%
2020/05/12	10	17.16	7	17.09	17.16	3	1,285	0.23%
2020/05/11	3	17.50	0	0.00	17.54	3	1,273	0.24%
2020/05/08	6	17.31	2	17.25	17.26	4	1,266	0.32%
2020/05/07	0	0.00	2	16.93	17.03	-2	1,260	-0.16%
2020/05/05	1	16.63	0	0.00	16.69	1	1,248	0.08%
2020/05/04	1	16.46	0	0.00	16.45	1	1,245	0.08%
2020/04/30	5	17.00	3	17.25	17.42	2	1,236	0.16%
2020/04/27	1	15.71	1	15.89	16.20	0	1,226	0.00%
2020/04/13	1	14.51	1	14.53	14.53	0	1,041	0.00%
2020/03/26	0	0.00	8	12.95	13.28	-8	823	-0.97%
2020/03/25	1	12.88	4	13.17	13.03	-3	775	-0.39%
2020/03/24	1	12.02	0	0.00	12.15	1	702	0.14%
2020/03/23	2	10.94	5	11.25	10.90	-3	620	-0.48%
2020/03/19	8	10.77	2	10.40	10.23	6	504	1.19%
2020/03/18	2	12.04	0	0.00	11.94	2	438	0.46%
2020/03/17	3	12.92	0	0.00	12.70	3	395	0.76%
2020/02/18	0	0.00	20	19.50	19.40	-20	148	-13.43%
2020/02/17	20	19.79	0	0.00	19.78	20	146	13.66%
2020/01/30	2	19.82	20	19.05	18.60	-18	106	-16.97%
2020/01/20	20	21.15	0	0.00	21.10	20	91	21.87%
2020/01/13	0	0.00	20	20.97	20.97	-20	88	-22.56%
2020/01/10	20	20.67	0	0.00	20.67	20	87	22.91%
2019/12/06	0	0.00	1	19.44	19.32	-1	82	-1.21%
2019/12/03	1	19.02	0	0.00	19.00	1	86	1.16%
2019/08/22	0	0.00	4	15.94	15.70	-4	277	-1.44%
2019/08/19	0	0.00	2	15.50	15.65	-2	272	-0.74%
2019/08/15	3	15.11	0	0.00	15.14	3	280	1.07%
2019/08/14	1	15.56	4	15.63	15.47	-3	277	-1.08%
2019/08/13	2	15.32	0	0.00	15.28	2	264	0.76%
2019/08/08	0	0.00	10	15.38	15.56	-10	317	-3.15%
2019/08/06	10	15.27	3	14.74	15.27	7	334	2.09%
2019/08/05	2	15.46	0	0.00	15.38	2	320	0.62%
2019/08/02	5	15.64	0	0.00	15.64	5	318	1.57%
2019/06/27	0	0.00	1	15.59	15.58	-1	278	-0.36%
2019/06/20	0	0.00	1	15.46	15.48	-1	265	-0.38%
2019/06/19	0	0.00	3	15.20	15.43	-3	265	-1.13%
2019/05/31	1	14.58	0	0.00	14.57	1	237	0.42%
2019/02/11	0	0.00	10	13.38	13.38	-10	615	-1.62%
2019/01/30	10	13.18	0	0.00	13.18	10	618	1.62%
2018/12/12	0	0.00	1	12.82	12.84	-1	1,025	-0.10%
2018/12/07	1	12.66	0	0.00	12.67	1	1,034	0.10%
2018/11/26	0	0.00	15	12.73	12.71	-15	979	-1.53%
2018/11/23	15	12.45	0	0.00	12.45	15	963	1.56%
2018/11/02	10	12.91	20	13.00	13.00	-10	941	-1.06%
2018/11/01	10	12.63	0	0.00	12.86	10	924	1.08%
2018/10/23	0	0.00	10	12.95	12.69	-10	809	-1.24%
2018/10/18	0	0.00	5	13.18	13.11	-5	771	-0.65%
2018/10/17	5	13.47	0	0.00	13.18	5	770	0.65%
2018/10/15	5	12.95	5	12.97	12.95	0	754	0.00%
2018/10/12	5	13.11	0	0.00	13.33	5	737	0.68%
2018/10/11	5	12.89	0	0.00	12.49	5	734	0.68%
2018/08/13	0	0.00	2	15.75	15.45	-2	526	-0.38%
2018/08/03	2	16.00	0	0.00	16.04	2	562	0.36%
2018/07/30	0	0.00	2	16.00	16.00	-2	574	-0.35%
2018/07/20	1	15.65	0	0.00	15.60	1	564	0.18%
2018/07/18	1	15.37	0	0.00	15.38	1	565	0.18%
2018/07/17	0	0.00	1	15.19	15.20	-1	545	-0.18%
2018/07/13	1	15.33	0	0.00	15.44	1	547	0.18%
2018/03/16	0	0.00	2	15.10	15.19	-2	861	-0.23%
2018/03/12	2	15.21	0	0.00	15.22	2	851	0.23%
2018/03/01	0	0.00	1	14.33	14.55	-1	914	-0.11%
2018/02/27	0	0.00	1	14.70	14.63	-1	921	-0.11%
2018/02/26	1	14.81	0	0.00	14.67	1	904	0.11%
2018/02/23	1	14.51	0	0.00	14.60	1	902	0.11%
2018/02/09	0	0.00	1	13.22	13.38	-1	893	-0.11%
2018/02/08	0	0.00	1	13.84	13.86	-1	885	-0.11%
2018/02/07	2	14.03	0	0.00	13.86	2	887	0.23%
2018/02/05	0	0.00	1	14.98	14.99	-1	793	-0.13%
2018/02/02	0	0.00	3	15.40	15.50	-3	824	-0.36%
2018/02/01	2	15.66	0	0.00	15.65	2	833	0.24%
2018/01/31	2	15.50	0	0.00	15.48	2	830	0.24%
2018/01/30	0	0.00	2	15.63	15.42	-2	827	-0.24%
2018/01/29	2	15.80	0	0.00	15.73	2	827	0.24%
2018/01/25	1	15.72	1	15.57	15.62	0	814	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析