台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.17
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    204
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益那斯達克生技 (00678)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2900.000.326.9426.96-0.3250-0.12%
2023/12/1500.00226.4026.40-2257-0.78%
2023/12/0400.000.524.5524.60-0.5263-0.21%
2023/08/0900.000.425.9025.95-0.4315-0.12%
2023/06/30025.2000.0025.3203270.00%
2023/04/2400.00126.2926.27-1330-0.30%
2023/01/0600.000.125.9926.24-0.1375-0.02%
2022/12/280.125.5600.0025.660.13760.02%
2022/12/0900.000.126.3526.86-0.1394-0.02%
2022/12/0600.00026.7726.7603930.00%
2022/09/2900.00124.7524.78-1417-0.24%
2022/08/1700.00025.6825.6303850.00%
2022/08/0800.00025.2325.4203870.00%
2022/07/2000.00024.1024.2503600.00%
2022/07/1500.00023.9223.7403470.00%
2022/07/0500.00123.2823.30-1337-0.30%
2022/06/3000.00122.9022.90-1335-0.30%
2022/06/2700.00223.2023.20-2341-0.59%
2022/06/2400.00122.8422.97-1342-0.29%
2022/06/2300.00122.0922.07-1337-0.30%
2022/06/2100.00121.6021.58-1336-0.30%
2022/06/1600.00121.1121.00-1337-0.30%
2022/06/15120.6100.0020.5913460.29%
2022/06/13221.1700.0021.0323380.59%
2022/06/10221.8800.0021.8623360.59%
2022/06/08222.46122.5322.4213330.30%
2022/06/07121.9000.0021.8413320.30%
2022/05/1800.00122.5222.54-1328-0.30%
2022/05/1700.00122.0522.09-1325-0.31%
2022/05/1300.00121.3321.34-1320-0.31%
2022/05/12120.7400.0020.5613230.32%
2022/05/10120.9100.0021.1413270.31%
2022/05/09121.8000.0021.7913280.30%
2022/05/06122.6200.0022.6513300.30%
2022/04/2100.000.324.6324.79-0.3354-0.09%
2022/04/0800.00125.1025.10-1370-0.27%
2022/04/0600.00124.8924.84-1371-0.27%
2022/03/3000.00124.7024.56-1370-0.27%
2022/03/2200.00023.7623.9303710.00%
2022/03/2100.00124.0023.96-1361-0.28%
2022/03/1800.00123.5023.60-1369-0.27%
2022/03/1700.00123.0023.27-1362-0.28%
2022/03/1600.00122.6322.60-1366-0.27%
2022/03/04122.4000.0022.5513780.26%
2022/03/0300.00122.8822.86-1375-0.27%
2022/03/0100.00122.6122.78-1390-0.26%
2022/02/24121.9000.0021.5713870.26%
2022/02/2300.00122.6322.64-1385-0.26%
2022/02/22222.3300.0022.2623850.52%
2022/02/18122.9900.0023.0313910.26%
2022/02/170.123.4900.0023.350.13940.01%
2022/02/11123.5000.0023.5214090.24%
2022/02/1000.00123.9524.07-1409-0.24%
2022/02/090.123.66123.6523.73-0.9420-0.22%
2022/02/080.123.620.124.4023.5904210.00%
2022/01/241.123.190.124.4023.1814200.24%
2022/01/20123.5800.0023.7314160.24%
2022/01/19123.9000.0023.8814180.24%
2022/01/18124.6200.0024.6314190.24%
2022/01/14124.6800.0024.8014160.24%
2022/01/13025.40026.7025.2404170.00%
2022/01/10125.1200.0025.1414190.24%
2021/11/17027.4000.0027.3706260.00%
2021/11/030.128.930.129.7528.9106130.00%
2021/10/2900.000.228.2428.24-0.2618-0.03%
2021/10/2600.004.728.3028.31-4.7620-0.76%
2021/10/250.128.290.130.6028.0206260.00%
2021/10/05127.8500.0027.9216060.16%
2021/10/04028.4300.0028.2705960.01%
2021/10/01228.8800.0028.8025840.34%
2021/09/282.129.7300.0029.742.15540.38%
2021/09/27130.062.130.1630.07-1.1544-0.20%
2021/09/24231.0300.0031.0125290.38%
2021/09/14030.0200.0030.1004650.01%
2021/08/1600.00129.9830.00-1406-0.25%
2021/08/1100.00330.6030.60-3402-0.75%
2021/08/0900.00030.3830.2703890.00%
2021/08/05330.1700.0030.2333930.76%
2021/07/28128.8400.0028.8213760.27%
2021/07/20129.12030.0029.1113610.28%
2021/07/16128.3900.0028.5413700.27%
2021/06/23028.85030.0028.7704250.00%
2021/05/250.127.200.129.0027.0404170.00%
2021/04/230.128.020.130.0028.0004410.00%
2021/03/1200.00128.2628.23-1414-0.24%
2021/03/1000.000.627.5627.56-0.6420-0.15%
2021/03/0800.001.626.9827.05-1.6419-0.39%
2021/03/04127.1300.0027.0814320.23%
2020/12/2500.00228.1828.16-2457-0.44%
2020/09/2200.00125.0024.88-1416-0.24%
2020/09/2100.00125.5025.37-1421-0.24%
2020/09/15125.3800.0025.4014420.23%
2020/09/03225.6100.0025.6124410.45%
2020/08/18125.9300.0025.9514390.23%
2020/08/170.125.7500.0025.590.14350.02%
2020/07/1400.00126.2726.30-1502-0.20%
2020/07/13126.7500.0026.7015120.20%
2020/06/0200.00125.7525.85-1618-0.16%
2020/05/1400.00525.0625.06-5756-0.66%
2020/04/2000.00324.1024.13-3708-0.42%
2020/03/04624.75123.9623.9055060.99%
2019/09/1200.005021.5621.53-50383-13.04%
2019/08/2200.00221.7821.82-2375-0.53%
2019/08/062521.0400.0021.19253836.52%
2019/07/23221.6100.0021.6023760.53%
2019/07/0100.00122.2222.21-1372-0.27%
2019/06/1900.00122.1522.20-1383-0.26%
2019/06/17221.6400.0021.5423730.54%
2018/03/1200.00822.2022.31-8436-1.83%
2018/03/08821.7400.0021.7584351.84%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音