• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    10.17
  • 漲跌
    ▼0.27
  • 漲幅
    -2.59%
  • 成交量
    29,959張
  • 產業
    上市0.00%

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06810121416May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16910.2300.0010.17940,9060.02%
2025/04/1400.001510.2510.25-1540,455-0.04%
2025/04/11189.9500.0010.121839,9990.05%
2025/04/101410.503510.4710.51-2139,139-0.05%
2025/04/0921.19.23309.189.18-937,635-0.02%
2025/04/083510.656310.6410.67-2835,431-0.08%
2025/04/0713510.33110.4810.3613434,2690.39% 大買/鉅額交易
2025/04/0200.00414.4214.40-430,963-0.01%
2025/04/0100.003914.5414.59-3931,054-0.13%
2025/03/3100.00113.6413.64-130,2050.00%
2025/03/2800.00913.9713.88-929,854-0.03%
2025/03/2700.001313.8813.85-1329,543-0.04%
2025/03/2600.004513.6513.63-4529,229-0.15%
2025/03/2500.00813.5613.56-829,037-0.03%
2025/03/24213.1900.0013.19228,2590.01%
2025/03/2100.001213.3413.27-1228,250-0.04%
2025/03/2000.00112.9412.94-127,7550.00%
2025/03/19212.6900.0012.68227,8000.01%
2025/03/1800.00112.9712.97-129,3040.00%
2025/03/1700.00113.0112.89-129,8300.00%
2025/03/14312.553812.6012.65-3529,497-0.12%
2025/03/1300.003212.8512.81-3230,330-0.11%
2025/03/12312.53512.5112.52-230,586-0.01%
2025/03/111412.16112.1112.281331,1660.04%
2025/03/107012.5500.0012.517031,6320.22%
2025/03/071412.3800.0012.391431,8060.04%
2025/03/062612.4100.0012.432631,5460.08%
2025/03/051912.8600.0012.861930,3780.06%
2025/03/043813.0000.0012.973829,6680.13%
2025/03/0300.005713.8013.67-5728,485-0.20%
2025/02/272013.3700.0013.392028,3460.07%
2025/02/267313.5000.0013.547328,4840.26%
2025/02/2500.006014.1814.23-6028,139-0.21%
2025/02/248113.9800.0013.958128,0800.29%
2025/02/1900.00214.5314.55-229,076-0.01%
2025/02/17214.1600.0014.23229,4880.01%
2025/02/14114.3020014.2614.30-19929,757-0.67% 大賣/鉅額交易
2025/02/1321214.2300.0014.0921231,5200.67% 大買/鉅額交易
2025/02/11614.66414.6614.73231,4090.01%
2025/02/10214.3100.0014.39231,8180.01%
2025/02/06214.2000.0014.20233,4990.01%
2025/02/05114.61114.7814.62033,7390.00%
2025/02/04214.4800.0014.43235,4680.01%
2025/02/03114.7600.0014.95135,8780.00%
2025/01/21215.8800.0015.76238,1700.01%
2025/01/20116.13516.0115.97-438,430-0.01%
2025/01/1700.00116.3016.43-138,5250.00%
2025/01/16616.65116.5516.56539,3840.01%
2025/01/1500.00215.8715.92-239,357-0.01%
2025/01/1400.00616.1616.07-640,064-0.01%
2025/01/1300.001116.3116.35-1140,083-0.03%
2025/01/1000.00314.8514.86-339,300-0.01%
2025/01/08214.85214.8214.86040,4010.00%
2025/01/0700.00314.3414.40-340,410-0.01%
2025/01/06114.68114.6314.41040,9340.00%
2025/01/03114.391214.3814.39-1141,602-0.03%
2025/01/0200.00513.9713.89-543,019-0.01%
2024/12/3100.00113.7713.77-143,7010.00%
2024/12/3000.002513.4913.49-2547,498-0.05%
2024/12/2600.00313.3213.26-347,810-0.01%
2024/12/24613.0700.0013.09649,5950.01%
2024/12/23113.1400.0013.16149,9670.00%
2024/12/20812.9100.0012.92850,3310.02%
2024/12/191013.0500.0013.041050,7160.02%
2024/12/18213.0900.0013.13251,9270.00%
2024/12/16113.47913.4213.39-853,600-0.01%
2024/12/1300.00513.1413.14-553,465-0.01%
2024/12/1200.003613.1913.21-3654,095-0.07%
2024/12/1100.003112.8312.86-3153,053-0.06%
2024/12/091412.50712.5512.57754,5560.01%
2024/12/064412.6900.0012.714454,4330.08%
2024/12/051912.8000.0012.841954,8660.03%
2024/12/0400.0011813.2613.30-11856,975-0.21% 大賣/鉅額交易
2024/12/039212.7200.0012.789257,7630.16%
2024/12/02112.7300.0012.84157,6870.00%
2024/11/29112.8715412.9513.01-15358,899-0.26% 大賣/鉅額交易
2024/11/283512.7900.0012.803559,1640.06%
2024/11/273012.812112.8512.86959,3360.02%
2024/11/2610312.7800.0012.9410359,7340.17% 大買/鉅額交易
2024/11/2500.00213.5413.41-260,7800.00%
2024/11/2200.001013.4213.32-1061,026-0.02%
2024/11/2100.00912.9612.99-960,650-0.01%
2024/11/1900.0017713.0113.06-17762,269-0.28% 大賣/鉅額交易
2024/11/182212.4000.0012.462262,7430.04%
2024/11/1400.00212.7212.65-262,3760.00%
2024/11/13312.65212.6812.71162,5050.00%
2024/11/1214412.65712.5812.5513762,4270.22% 大買/鉅額交易
2024/11/114313.16913.1813.193461,2600.06%
2024/11/0800.00113.7513.64-160,9960.00%
2024/11/071513.84713.7913.74861,0630.01%
2024/11/0600.004613.4613.40-4661,245-0.08%
2024/11/0500.001213.5513.59-1261,556-0.02%
2024/11/04213.20213.2613.24061,2690.00%
2024/11/01513.239813.2013.24-9362,531-0.15%
2024/10/301112.2500.0012.321160,9940.02%
2024/10/293912.3300.0012.293960,8470.06%
2024/10/286512.7600.0012.736559,9380.11%
2024/10/253213.3900.0013.393259,1420.05%
2024/10/24113.79113.8213.81059,0300.00%
2024/10/23213.796813.7513.83-6658,935-0.11%
2024/10/22113.19113.2013.18058,0740.00%
2024/10/214612.9400.0013.004658,0450.08%
2024/10/18213.4000.0013.48257,1620.00%
2024/10/17413.4100.0013.42457,0920.01%
2024/10/162313.4000.0013.442356,9790.04%
2024/10/152813.6800.0013.472856,6290.05%
2024/10/14114.6400.0014.77155,4790.00%
2024/10/11315.028315.0615.06-8055,119-0.15%
2024/10/09314.512414.4614.58-2154,511-0.04%
2024/10/0800.002815.4615.30-2853,525-0.05%
2024/10/0700.007314.5514.59-7351,557-0.14%
2024/10/0400.0018514.4714.48-18550,574-0.37% 大賣/鉅額交易
2024/09/30512.501212.5112.51-746,276-0.02%
2024/09/275812.1000.0012.185845,5950.13%
2024/09/2616912.842012.9412.6914944,4600.34% 大買/鉅額交易
2024/09/2400.006013.2813.30-6043,143-0.14%
2024/09/2300.006913.3913.40-6942,632-0.16%
2024/09/2000.00713.1713.18-742,063-0.02%
2024/09/19112.8817012.7912.93-16940,759-0.41% 大賣/鉅額交易
2024/09/181112.83512.8912.77640,0520.01%
2024/09/161012.2900.0012.221038,9650.03%
2024/09/137012.58612.5812.586438,3680.17%
2024/09/12812.20212.1412.23637,5170.02%
2024/09/114011.721611.7311.742437,1470.06%
2024/09/10512.5200.0012.49535,1490.01%
2024/09/0911212.5200.0012.5411234,6000.32% 大買/鉅額交易
2024/09/0610.612.818012.8012.81-69.433,800-0.21%
2024/09/057112.9200.0012.917132,8440.22%
2024/09/0411013.2300.0013.2911030,5480.36% 大買/鉅額交易
2024/09/0300.005414.4914.46-5428,987-0.19%
2024/09/0211414.1400.0014.2011428,7930.40% 大買/鉅額交易
2024/08/3000.00815.0215.10-827,838-0.03%
2024/08/291014.57114.6214.63928,2820.03%
2024/08/281514.9400.0014.901528,3100.05%
2024/08/2700.004215.4315.48-4228,053-0.15%
2024/08/262114.876614.8714.84-4526,504-0.17%
2024/08/231214.221614.2014.24-426,007-0.02%
2024/08/226113.8000.0013.846125,7870.24%
2024/08/212214.1800.0014.202224,6100.09%
2024/08/207214.3700.0014.327223,9370.30%
2024/08/191615.0800.0015.041622,7220.07%
2024/08/16515.582715.5915.56-2222,556-0.10%
2024/08/15715.292015.2915.28-1322,416-0.06%
2024/08/145.215.78315.7215.752.222,0990.01%
2024/08/13715.995216.0715.96-4521,878-0.21%
2024/08/12315.25215.3015.35121,1630.00%
2024/08/09715.115915.0815.08-5221,136-0.25%
2024/08/08214.953314.8914.87-3120,877-0.15%
2024/08/076814.1200.0014.426820,4410.33%
2024/08/061014.56214.5414.56819,5460.04%
2024/08/058414.4900.0014.288418,8420.45%
2024/08/02315.6400.0015.65317,3680.02%
2024/08/01516.072416.1316.19-1917,212-0.11%
2024/07/311515.2900.0015.441516,9270.09%
2024/07/304915.1800.0015.194916,7070.29%
2024/07/29715.8000.0015.97716,6420.04%
2024/07/2612216.2800.0016.2912216,3850.74% 大買/鉅額交易
2024/07/23316.1900.0016.25316,3010.02%
2024/07/22616.4200.0016.49616,2890.04%
2024/07/18117.28217.2617.29-116,102-0.01%
2024/07/17216.6400.0016.68216,0330.01%
2024/07/16217.0300.0017.02216,1940.01%
2024/07/1100.00117.4017.46-117,364-0.01%
2024/07/10117.10516.9816.96-417,475-0.02%
2024/07/09117.40017.3917.40117,6260.01%
2024/07/04118.0100.0017.94117,6390.01%
2024/07/0200.007517.9217.95-7517,955-0.42%
2024/07/01117.2900.0017.36118,0450.01%
2024/06/2800.00417.4117.46-418,135-0.02%
2024/06/27116.9200.0016.91118,0680.01%
2024/06/2500.00217.2217.23-218,215-0.01%
2024/06/20116.8300.0016.84118,2250.01%
2024/06/1900.004316.9516.95-4318,290-0.24%
2024/06/1800.002816.5516.48-2818,181-0.15%
2024/06/1400.003515.9615.93-3518,031-0.19%
2024/06/13115.863015.8515.87-2918,048-0.16%
2024/06/123015.8811615.8015.92-8618,155-0.47% 大賣/
2024/06/1100.0010415.5815.60-10418,139-0.57% 大賣/鉅額交易
2024/06/07115.02615.0115.01-517,447-0.03%
2024/06/06114.585014.6014.58-4917,166-0.29%
2024/06/052214.1500.0014.172217,2440.13%
2024/06/047714.413514.4014.424216,7120.25%
2024/06/0312515.61215.5115.5312315,8370.78% 大買/鉅額交易
2024/05/313915.8000.0015.833915,4630.25%
2024/05/30116.44216.4516.36-115,158-0.01%
2024/05/2900.002316.6216.63-2315,442-0.15%
2024/05/28516.141316.1116.12-815,127-0.05%
2024/05/27315.8200.0015.82314,8560.02%
2024/05/241115.5100.0015.501114,8950.07%
2024/05/231915.5300.0015.541915,0210.13%
2024/05/229315.9100.0015.929314,7950.63%
2024/05/21516.2600.0016.24514,5810.03%
2024/05/20316.475316.4816.50-5014,671-0.34%
2024/05/1700.0017516.2416.26-17514,874-1.18% 大賣/鉅額交易
2024/05/1610016.0700.0016.0710014,9770.67%
2024/05/156316.0700.0016.056315,5550.41%
2024/05/1410016.24116.3316.289917,1340.58%
2024/05/137315.933015.9215.954318,0530.24%
2024/05/1000.00316.6416.67-318,457-0.02%
2024/05/0900.007116.4816.48-7118,573-0.38%
2024/05/082616.102016.0916.01618,6270.03%
2024/05/07116.2700.0016.32118,7740.01%
2024/05/0649.316.2100.0016.2449.319,7440.25%
2024/05/034116.4900.0016.514120,4390.20%
2024/05/022716.5300.0016.582720,6930.13%
2024/04/30117.7800.0017.79120,3570.00%
2024/04/2600.00318.2218.24-321,495-0.01%
2024/04/2400.00217.9617.97-222,052-0.01%
2024/04/2300.00117.6417.66-122,1360.00%
2024/04/22317.383017.4417.34-2722,304-0.12%
2024/04/1900.00118.1918.31-122,2940.00%
2024/04/18117.614317.6617.67-4222,513-0.19%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音