復華富時高息低波 (00731)-永豐金-松山券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▲0.7
漲幅
+0.89%
成交量
513張
產業
上市0.00%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	73.80	0	80.70	74.00	0	644	0.00%
2024/04/15	0	74.70	0	82.65	74.40	0	639	0.00%
2024/04/11	0	0.00	0	75.05	75.10	0	640	0.00%
2024/04/08	0	0.00	0.1	76.56	75.60	-0.1	643	-0.02%
2024/04/02	0	0.00	0.2	75.66	75.65	-0.2	644	-0.02%
2024/04/01	0	0.00	0.1	75.60	75.05	-0.1	644	-0.01%
2024/03/28	0	0.00	0	75.00	75.35	0	637	0.00%
2024/03/27	0	0.00	0	74.45	74.85	0	642	0.00%
2024/03/26	0	74.00	0	0.00	74.00	0	640	0.00%
2024/03/22	0	0.00	0	74.55	74.75	0	658	0.00%
2024/03/21	0	0.00	0.1	74.28	74.70	-0.1	660	-0.01%
2024/03/20	0	0.00	0	74.05	73.55	0	659	0.00%
2024/03/18	0	0.00	0.2	72.63	73.05	-0.2	659	-0.02%
2024/03/11	0	0.00	1	70.30	70.30	-1	649	-0.15%
2024/03/05	0	0.00	4	69.44	69.50	-4	637	-0.63%
2024/02/29	1	68.00	0	0.00	68.60	1	629	0.16%
2024/02/27	1.1	69.94	0	0.00	69.60	1.1	619	0.18%
2024/02/23	1	70.20	0	0.00	70.05	1	614	0.16%
2024/02/21	2	69.93	0	0.00	69.90	2	608	0.33%
2024/02/20	0	0.00	4	70.15	70.45	-4	610	-0.66%
2024/02/19	1	69.90	1	70.15	70.15	0	608	0.00%
2024/01/24	0	0.00	1	68.90	68.90	-1	594	-0.17%
2024/01/22	0	0.00	0.1	68.94	68.55	-0.1	595	-0.01%
2024/01/19	0	67.05	0	69.30	67.45	0	588	0.00%
2024/01/18	1	66.25	0.1	67.05	66.45	1	584	0.16%
2024/01/17	0	0.00	4	66.30	66.45	-4	581	-0.69%
2024/01/15	0	67.70	0	70.80	67.65	0	584	0.00%
2024/01/05	0	0.00	1	68.20	68.10	-1	596	-0.17%
2023/12/07	2	66.00	0	0.00	66.15	2	571	0.35%
2023/12/05	1	65.65	0	0.00	66.10	1	573	0.17%
2023/12/04	2	66.13	0	0.00	66.10	2	570	0.35%
2023/12/01	1	65.95	0	0.00	66.05	1	570	0.18%
2023/11/17	0	0.00	0	66.85	67.00	0	569	-0.01%
2023/10/26	0	63.80	0	0.00	63.25	0	599	0.01%
2023/08/25	1	67.20	0	0.00	66.65	1	784	0.13%
2023/08/18	2	66.70	0	0.00	66.70	2	829	0.24%
2023/08/14	1	67.50	0	0.00	67.50	1	869	0.12%
2023/08/01	1	69.30	12	69.90	69.75	-11	917	-1.20%
2023/07/31	0	0.00	0	70.85	69.70	0	922	0.00%
2023/07/21	0	68.55	0	70.80	68.65	0	954	0.00%
2023/07/19	1	67.05	0	68.00	67.05	1	967	0.10%
2023/07/14	0	0.00	0	66.60	67.20	0	986	0.00%
2023/07/10	0	63.20	0	68.25	62.65	0	995	0.00%
2023/06/21	0	0.00	0	63.55	63.60	0	1,052	0.00%
2023/06/14	0	0.00	0	63.25	63.15	0	1,077	0.00%
2023/06/09	0	0.00	0.2	62.30	62.50	-0.2	1,086	-0.02%
2023/06/05	0	0.00	0	61.45	61.45	0	1,074	0.00%
2023/05/30	0	0.00	0	60.50	60.35	0	1,081	0.00%
2023/05/22	0	0.00	0	59.55	59.50	0	1,087	0.00%
2023/05/18	0	0.00	1	58.85	58.95	-1	1,080	-0.09%
2023/04/28	0.1	57.05	0.1	59.55	57.00	0	1,079	0.00%
2023/04/19	0	0.00	0	57.25	56.90	0	1,086	0.00%
2023/03/07	0	0.00	0	56.80	56.80	0	1,083	0.00%
2023/03/02	0.1	55.96	0	0.00	56.05	0.1	1,077	0.01%
2023/03/01	0	0.00	0.1	61.80	55.90	-0.1	1,069	-0.01%
2023/02/20	0	0.00	0	58.00	56.30	0	1,083	0.00%
2023/01/09	0	0.00	1	54.30	54.75	-1	1,127	-0.09%
2022/12/08	1	53.50	0	0.00	53.55	1	1,120	0.09%
2022/12/02	1	54.00	0	0.00	54.05	1	1,119	0.09%
2022/11/17	1	52.70	0	0.00	52.95	1	1,118	0.09%
2022/11/14	4	55.85	0	0.00	56.00	4	1,093	0.37%
2022/11/11	0	0.00	1	55.45	55.70	-1	1,088	-0.09%
2022/11/10	1	54.35	0	0.00	54.60	1	1,082	0.09%
2022/10/20	1	52.05	0	0.00	52.75	1	1,065	0.09%
2022/10/03	1	54.50	0	0.00	54.55	1	1,072	0.09%
2022/09/30	1	55.00	0	0.00	55.05	1	1,072	0.09%
2022/09/28	3	55.33	0	0.00	55.45	3	1,072	0.28%
2022/09/26	2	56.08	0	0.00	56.35	2	1,071	0.19%
2022/09/23	1	56.70	0	0.00	56.80	1	1,070	0.09%
2022/08/31	0	0.00	1	58.70	58.70	-1	1,076	-0.09%
2022/08/26	1	59.10	0	0.00	59.10	1	1,076	0.09%
2022/08/17	0	0.00	2	59.28	59.35	-2	1,077	-0.19%
2022/08/16	2	59.15	0	0.00	59.35	2	1,077	0.19%
2022/08/10	0	0.00	0	58.70	58.75	0	1,074	0.00%
2022/08/03	0	0.00	10	57.30	57.30	-10	1,075	-0.93%
2022/06/23	1	57.55	0	0.00	57.90	1	1,090	0.09%
2022/06/20	0	0.00	1	57.30	56.90	-1	1,100	-0.09%
2022/06/16	0	0.00	2	58.40	58.00	-2	1,100	-0.18%
2022/06/13	1	57.75	0	0.00	57.95	1	1,105	0.09%
2022/05/26	0.1	58.10	0.1	60.80	58.05	0	1,115	0.00%
2022/05/25	0.1	58.02	0.1	60.50	57.95	0	1,116	0.00%
2022/05/24	0	0.00	1	57.70	57.65	-1	1,121	-0.09%
2022/05/19	0	0.00	1	57.30	57.55	-1	1,124	-0.09%
2022/05/18	1	58.05	0	0.00	58.35	1	1,125	0.09%
2022/04/27	0	0.00	2	61.60	61.40	-2	1,168	-0.17%
2022/04/25	0	0.00	1	61.55	61.70	-1	1,174	-0.09%
2022/04/07	0	0.00	0.3	63.20	62.60	-0.3	1,225	-0.02%
2022/03/30	0	0.00	3	62.42	62.40	-3	1,230	-0.24%
2022/03/25	0	0.00	0	61.95	61.95	0	1,228	0.00%
2022/03/24	0	0.00	5	62.15	62.25	-5	1,236	-0.40%
2022/03/22	0	61.60	0	0.00	61.60	0	1,229	0.00%
2022/03/18	0	0.00	1	61.55	61.45	-1	1,231	-0.08%
2022/03/14	0	0.00	0.2	60.15	60.25	-0.2	1,237	-0.01%
2022/03/04	2	60.83	0	0.00	60.80	2	1,240	0.16%
2022/01/21	1.1	59.78	0	0.00	60.10	1.1	1,601	0.07%
2022/01/11	0	0.00	3.1	60.32	60.25	-3.1	1,493	-0.21%
2021/12/29	0	0.00	5	59.30	59.55	-5	1,348	-0.37%
2021/12/28	0	0.00	1	58.90	59.00	-1	1,331	-0.08%
2021/12/21	0.1	58.25	0	0.00	58.25	0.1	1,249	0.01%
2021/12/16	2	58.45	1	58.35	58.45	1	1,197	0.08%
2021/12/13	0	0.00	1	58.80	58.75	-1	1,150	-0.09%
2021/12/10	0.1	58.75	5	58.55	58.55	-4.9	1,131	-0.43%
2021/12/08	0	0.00	0	58.60	58.45	0	1,099	0.00%
2021/12/03	0.1	57.80	5	57.70	57.80	-5	1,057	-0.47%
2021/12/02	0.1	57.70	0	0.00	57.60	0.1	1,043	0.01%
2021/12/01	0	0.00	0	61.00	57.80	0	1,028	0.00%
2021/11/30	4	57.50	0	0.00	57.40	4	1,012	0.40%
2021/11/29	2	56.98	0	0.00	57.20	2	993	0.20%
2021/11/26	1	57.55	0	0.00	57.45	1	972	0.10%
2021/11/24	1	58.20	0	0.00	58.40	1	924	0.11%
2021/11/23	6	58.08	0	0.00	58.00	6	906	0.66%
2021/11/22	0	0.00	10	58.17	58.40	-10	882	-1.13%
2021/11/19	12.1	58.71	1	58.45	58.50	11.1	861	1.29%
2021/11/18	16.3	59.12	2	59.40	59.05	14.3	824	1.73%
2021/11/17	17	61.77	2	62.08	62.20	15	718	2.09%
2021/11/16	3	63.87	0	0.00	64.75	3	679	0.44%
2021/11/12	2	61.75	0	0.00	61.90	2	559	0.36%
2021/11/11	7	61.93	0	0.00	62.00	7	500	1.41%
2021/11/10	2	62.00	0	65.30	62.25	2	443	0.44%
2021/11/09	0.1	63.00	0	0.00	61.50	0.1	396	0.03%
2021/06/23	0	57.00	0	59.30	57.20	0	263	0.00%
2021/06/16	0	57.80	0	0.00	57.60	0	264	0.01%
2021/04/22	0.1	57.56	0	0.00	57.30	0.1	306	0.03%
2021/04/15	0	0.00	1	55.60	55.80	-1	364	-0.27%
2021/01/14	1	50.30	0	0.00	50.30	1	1,045	0.10%
2020/12/23	0	0.00	10	47.65	47.65	-10	1,052	-0.95%
2020/11/25	5	47.20	0	0.00	47.00	5	1,048	0.48%
2020/11/23	5	47.31	0	0.00	47.30	5	1,046	0.48%
2020/07/02	0	0.00	1	46.56	46.60	-1	556	-0.18%
2020/05/29	0	0.00	2	44.35	44.45	-2	225	-0.89%
2020/05/13	1	44.00	0	0.00	44.20	1	235	0.42%
2019/12/26	1	48.73	0	0.00	48.73	1	376	0.27%
2019/12/17	100	48.43	100	48.43	48.58	0	365	0.00%
2019/12/16	100	48.42	100	48.42	48.38	0	357	0.00%
2019/12/13	100	48.38	100	48.38	48.39	0	350	0.00%
2019/12/12	100	48.30	100	48.30	48.26	0	339	0.00%
2019/12/11	100	47.93	100	47.93	48.00	0	330	0.00%
2019/12/10	99	47.81	99	47.81	47.80	0	323	0.00%
2019/12/09	99	47.96	99	47.95	47.90	0	312	0.00%
2019/12/06	101	47.95	102	47.95	47.85	-1	300	-0.33%	大買/大賣/
2019/12/05	99	47.93	98	47.93	47.88	1	288	0.35%
2019/12/04	99	47.78	99	47.78	47.82	0	278	0.00%
2019/12/03	100	47.92	100	47.92	47.90	0	266	0.00%
2019/12/02	99	47.85	99	47.84	47.74	0	257	0.00%
2019/11/29	100	48.17	100	48.17	47.94	0	247	0.00%
2019/11/28	100	48.41	100	48.41	48.39	0	235	0.00%
2019/11/27	101	48.43	101	48.43	48.44	0	226	0.00%	大買/大賣/
2019/11/26	101	48.45	100	48.45	48.49	1	219	0.46%	大買/
2019/11/25	99	50.69	99	50.69	50.70	0	213	0.00%
2019/11/22	100	50.54	100	50.54	50.60	0	206	0.00%
2019/11/06	1	50.65	0	0.00	50.70	1	167	0.60%
2019/10/29	0	0.00	1	49.61	49.54	-1	167	-0.60%
2019/10/16	1	48.88	0	0.00	48.91	1	118	0.84%
2019/10/02	1	48.90	0	0.00	48.98	1	95	1.05%