富邦臺灣中小 (00733)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
38.71
漲跌
▲0.21
漲幅
+0.55%
成交量
2,083張
產業
上市
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	6.1	38.71	1	39.25	38.50	5.1	2,059	0.25%
2025/04/15	9	39.29	5	38.69	39.74	4	2,033	0.20%
2025/04/14	6	38.12	4	38.24	37.82	2	2,020	0.10%
2025/04/11	4	35.55	2	35.21	36.97	2	2,002	0.10%
2025/04/10	3	36.03	0.3	36.03	36.03	2.7	1,915	0.14%
2025/04/09	0.5	33.83	1.4	32.66	32.76	-0.9	1,920	-0.05%
2025/04/08	0.2	35.92	1	35.84	35.94	-0.9	1,823	-0.05%
2025/04/07	0.4	39.05	0	0.00	39.05	0.4	1,703	0.02%
2025/04/02	1.1	43.50	0	0.00	43.38	1.1	1,696	0.07%
2025/04/01	1	43.39	0.1	43.54	43.50	0.9	1,676	0.05%
2025/03/31	15.2	42.93	0.3	43.68	42.71	15	1,638	0.91%
2025/03/28	2.1	45.67	0	0.00	45.61	2.1	1,566	0.13%
2025/03/27	10	47.10	0	0.00	47.08	10	1,530	0.65%
2025/03/25	0	0.00	0	47.70	47.73	0	1,531	0.00%
2025/03/17	0	47.69	0.2	47.32	47.18	-0.2	1,560	-0.01%
2025/03/13	2	47.22	5	47.90	46.94	-3	1,555	-0.19%
2025/03/12	7.1	47.37	5	47.50	46.93	2.1	1,543	0.13%
2025/03/11	5.6	46.38	0	0.00	46.64	5.6	1,502	0.37%
2025/03/10	7.4	47.97	0	0.00	47.80	7.4	1,475	0.50%
2025/03/07	60.1	48.65	0	0.00	48.77	60.1	1,445	4.16%
2025/03/06	15	49.73	0	0.00	49.54	15	1,414	1.06%
2025/03/04	10	48.86	1	48.77	49.12	9	1,415	0.64%
2025/03/03	17.7	49.30	0	0.00	49.22	17.7	1,375	1.28%
2025/02/27	19	50.79	1	51.15	50.70	18	1,312	1.37%
2025/02/26	0	0.00	0	50.85	51.05	0	1,300	0.00%
2025/02/25	20	50.82	0	0.00	50.50	20	1,281	1.56%
2025/02/24	7.8	51.43	0	0.00	51.35	7.8	1,250	0.62%
2025/02/21	0.3	51.75	0	0.00	51.70	0.3	1,224	0.02%
2025/02/20	1	52.14	2.1	51.70	51.60	-1.1	1,225	-0.09%
2025/02/19	1	52.50	0	0.00	52.35	1	1,201	0.08%
2025/02/17	1	51.65	1	51.50	51.45	0	1,155	0.00%
2025/02/14	1	50.70	0	0.00	50.70	1	1,144	0.09%
2025/02/13	1	51.10	0	0.00	50.95	1	1,131	0.09%
2025/02/12	0	0.00	10	51.60	51.05	-10	1,123	-0.89%
2025/02/11	0	0.00	0.3	51.35	51.35	-0.3	1,123	-0.02%
2025/02/10	3	50.45	0	0.00	50.75	3	1,115	0.27%
2025/02/07	0.1	51.02	0	0.00	51.00	0.1	1,117	0.01%
2025/02/06	5	50.20	0	0.00	49.95	5	1,095	0.46%
2025/02/05	3	49.34	0.6	49.56	49.30	2.4	1,091	0.22%
2025/02/04	1.1	48.51	0	0.00	48.24	1.1	1,090	0.10%
2025/02/03	0.2	48.40	0	0.00	48.50	0.2	1,066	0.01%
2025/01/22	0.1	50.45	0	0.00	50.40	0.1	1,008	0.01%
2025/01/21	0.2	50.42	0	0.00	50.20	0.2	1,008	0.01%
2025/01/20	0	50.55	0	0.00	50.65	0	1,003	0.00%
2025/01/17	2	50.58	0	0.00	50.30	2	994	0.20%
2025/01/16	3.4	50.55	0	0.00	50.60	3.4	991	0.34%
2025/01/15	1.4	49.86	0	0.00	49.69	1.4	981	0.15%
2025/01/14	0	0.00	1	49.94	50.00	-1	983	-0.10%
2025/01/13	0.2	49.85	0	0.00	49.49	0.2	996	0.02%
2025/01/10	0.4	51.25	7	51.20	51.15	-6.6	968	-0.68%
2025/01/08	0.5	51.95	3	52.00	52.00	-2.5	990	-0.25%
2025/01/07	0.1	52.25	0.1	52.30	52.20	0	1,005	0.00%
2025/01/06	0.1	51.20	2	51.25	51.40	-1.9	999	-0.19%
2025/01/03	1.5	51.36	0	0.00	50.90	1.5	991	0.15%
2025/01/02	0.1	51.95	0	0.00	51.85	0.1	972	0.01%
2024/12/25	0	0.00	1.1	53.04	53.05	-1.1	1,031	-0.10%
2024/12/23	0.5	52.80	0	0.00	52.60	0.5	1,048	0.05%
2024/12/20	0.1	52.45	0	0.00	52.30	0.1	1,057	0.01%
2024/12/19	0.4	52.55	0	0.00	52.50	0.4	1,054	0.04%
2024/12/18	0.4	52.56	0	0.00	52.70	0.4	1,069	0.04%
2024/12/17	0.3	52.21	0	0.00	52.55	0.3	1,079	0.03%
2024/12/16	2.2	52.22	1	52.30	51.85	1.2	1,080	0.11%
2024/12/13	0.2	52.80	0	0.00	52.70	0.2	1,063	0.02%
2024/12/11	0.1	53.20	0	0.00	53.10	0.1	1,063	0.01%
2024/12/06	0.1	54.70	0	0.00	54.55	0.1	1,083	0.01%
2024/12/05	0	0.00	2	54.80	54.80	-2	1,091	-0.18%
2024/11/28	0.1	52.70	0	0.00	52.95	0.1	1,146	0.00%
2024/11/20	0.1	53.50	0	0.00	53.30	0.1	1,154	0.00%
2024/11/19	0.1	52.90	0	0.00	53.40	0.1	1,158	0.00%
2024/11/18	1.1	52.12	1	52.75	52.00	0.1	1,154	0.01%
2024/11/15	0	53.75	0	0.00	53.65	0	1,133	0.00%
2024/11/12	0	0.00	1	54.20	54.05	-1	1,162	-0.09%
2024/11/11	0.6	54.60	0	0.00	54.90	0.6	1,167	0.05%
2024/11/06	0	0.00	4.7	54.85	54.70	-4.7	1,208	-0.39%
2024/11/04	0	0.00	0.1	53.90	54.05	-0.1	1,370	-0.01%
2024/11/01	1	53.75	2.5	53.85	53.75	-1.5	1,456	-0.10%
2024/10/30	0.6	53.64	0	53.35	53.45	0.6	1,488	0.04%
2024/10/29	1.1	53.35	1	52.95	52.95	0.1	1,500	0.01%
2024/10/28	0.1	53.95	0	0.00	53.75	0.1	1,492	0.01%
2024/10/24	0.3	55.10	0	0.00	54.45	0.3	1,560	0.02%
2024/10/23	0.3	55.35	0	0.00	55.25	0.3	1,593	0.02%
2024/10/22	0.4	54.90	0	0.00	55.25	0.4	1,604	0.02%
2024/10/21	0.4	54.85	0	0.00	54.95	0.4	1,651	0.02%
2024/10/18	0.6	54.45	0	0.00	54.40	0.6	1,660	0.03%
2024/10/16	0	0.00	2	55.90	55.80	-2	1,677	-0.12%
2024/10/15	1	55.85	0	0.00	55.55	1	1,673	0.06%
2024/10/09	1	54.85	0	0.00	54.90	1	1,714	0.06%
2024/10/08	1	54.50	0.8	54.75	54.90	0.2	1,723	0.01%
2024/10/07	0.1	55.09	0.2	55.13	55.05	-0.1	1,748	0.00%
2024/10/04	0.2	54.55	0	0.00	53.75	0.2	1,782	0.01%
2024/09/30	0	0.00	5	55.68	55.10	-5	1,820	-0.27%
2024/09/26	0	0.00	0.4	56.25	55.55	-0.4	1,838	-0.02%
2024/09/25	0	0.00	3	55.60	55.95	-3	1,849	-0.16%
2024/09/20	1	55.00	0	0.00	54.90	1	1,869	0.05%
2024/09/18	0.6	54.60	0	0.00	54.20	0.6	1,895	0.03%
2024/09/12	2	53.60	2	53.90	53.90	0	1,937	0.00%
2024/09/06	2.2	53.54	2	53.55	53.00	0.2	2,002	0.01%
2024/09/05	0	0.00	0.9	53.10	53.00	-0.9	2,003	-0.04%
2024/09/04	0.1	53.90	0	0.00	53.20	0.1	2,012	0.00%
2024/09/03	5	55.95	0	0.00	55.60	5	1,981	0.25%
2024/08/30	0	0.00	4.9	56.96	56.45	-4.9	2,017	-0.24%
2024/08/28	0	0.00	1.9	56.35	56.10	-1.9	2,071	-0.09%
2024/08/26	1	56.40	1	56.00	55.85	0	2,117	0.00%
2024/08/21	0	55.55	1	56.10	55.55	-1	2,181	-0.04%
2024/08/20	0	0.00	1	56.20	55.85	-1	2,195	-0.05%
2024/08/19	2.1	55.60	0	0.00	55.60	2.1	2,213	0.09%
2024/08/16	2.3	55.58	0	0.00	55.30	2.3	2,232	0.10%
2024/08/15	0	0.00	4.4	54.07	54.10	-4.4	2,229	-0.20%
2024/08/14	0.2	54.15	0	0.00	54.00	0.2	2,272	0.01%
2024/08/13	0.1	53.85	0	53.80	53.70	0.1	2,282	0.00%
2024/08/12	0.3	53.48	0	0.00	53.40	0.3	2,316	0.01%
2024/08/09	1.2	52.85	1	52.30	52.35	0.2	2,332	0.01%
2024/08/08	0.1	50.85	0	0.00	50.50	0.1	2,358	0.00%
2024/08/07	5.3	49.21	1	51.20	51.20	4.3	2,360	0.18%
2024/08/06	12.2	47.34	11.1	48.25	48.50	1.1	2,343	0.05%
2024/08/05	3.9	49.07	0	0.00	48.47	3.9	2,247	0.17%
2024/08/02	1.3	53.85	0	0.00	53.65	1.3	2,184	0.06%
2024/08/01	0.3	56.56	0	0.00	56.55	0.3	2,177	0.01%
2024/07/31	0	0.00	2	55.05	55.15	-2	2,196	-0.09%
2024/07/30	0.2	54.94	0	0.00	55.55	0.2	2,220	0.01%
2024/07/29	4.5	55.43	0	0.00	54.95	4.5	2,196	0.20%
2024/07/26	2.5	56.51	8	55.76	56.40	-5.5	2,182	-0.25%
2024/07/23	0.1	58.05	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	3	57.61	2	57.00	57.10	1	2,219	0.05%
2024/07/19	0.2	59.07	0.6	59.22	58.80	-0.4	2,196	-0.02%
2024/07/18	0	0.00	2.1	59.36	59.55	-2.1	2,222	-0.09%
2024/07/17	0	0.00	1	60.90	60.75	-1	2,248	-0.04%
2024/07/16	0.1	60.35	0	0.00	60.80	0.1	2,325	0.00%
2024/07/15	0.1	60.75	0	0.00	60.75	0.1	2,483	0.00%
2024/07/12	0	60.70	0	0.00	60.60	0	2,662	0.00%
2024/07/11	1	60.85	62	61.40	60.80	-61	2,748	-2.22%
2024/07/10	0	0.00	32.1	60.80	60.85	-32.1	2,891	-1.11%
2024/07/09	0.1	60.33	0	0.00	60.60	0.1	2,995	0.00%
2024/07/08	0	0.00	27	60.99	60.95	-27	3,058	-0.88%
2024/07/05	1.1	61.05	0	0.00	61.00	1.1	3,099	0.04%
2024/07/04	0	60.68	0	0.00	60.70	0	3,186	0.00%
2024/07/03	0	0.00	1.1	60.30	60.20	-1.1	3,275	-0.03%
2024/07/02	0	59.50	0.2	59.57	59.40	-0.2	3,403	-0.01%
2024/07/01	0	59.80	5	59.95	59.65	-5	3,555	-0.14%
2024/06/28	0	0.00	1	60.00	60.00	-1	3,657	-0.03%
2024/06/27	0	59.70	0	0.00	59.55	0	3,656	0.00%
2024/06/26	0.1	60.01	0	0.00	59.95	0.1	3,691	0.00%
2024/06/25	2.1	59.25	4	59.90	59.90	-1.9	3,679	-0.05%
2024/06/24	1.1	59.92	2.4	60.19	59.90	-1.3	3,659	-0.04%
2024/06/21	1.1	60.52	0	0.00	60.55	1.1	3,662	0.03%
2024/06/20	44.4	61.00	0	0.00	61.05	44.4	3,658	1.21%
2024/06/19	0.1	60.60	0	0.00	60.60	0.1	3,678	0.00%
2024/06/18	0	60.15	0	0.00	60.35	0	3,657	0.00%
2024/06/17	1	60.20	3.1	60.40	60.25	-2.1	3,647	-0.06%
2024/06/14	4	60.15	4	60.15	60.15	0	3,631	0.00%
2024/06/13	0	0.00	0.7	59.13	59.10	-0.7	3,606	-0.02%
2024/06/12	0.1	58.93	0.1	59.05	58.90	0	3,638	0.00%
2024/06/11	1.1	59.18	3	59.05	59.05	-1.9	3,661	-0.05%
2024/06/07	0.1	59.05	1	59.10	59.00	-0.9	3,685	-0.02%
2024/06/06	2.1	58.85	0	0.00	58.80	2.1	3,671	0.06%
2024/06/05	2	59.00	2	58.85	58.85	0	3,664	0.00%
2024/06/04	1.1	58.88	0	0.00	59.05	1.1	3,721	0.03%
2024/06/03	4	58.85	2	59.13	59.10	2	3,761	0.05%
2024/05/31	1	58.70	0	0.00	58.50	1	3,765	0.03%
2024/05/30	4.1	58.56	0	0.00	58.40	4.1	3,768	0.11%
2024/05/29	8.6	59.08	1.2	59.13	59.15	7.4	3,794	0.20%
2024/05/28	7	58.93	0	0.00	58.90	7	3,775	0.19%
2024/05/27	2	58.60	0	0.00	58.75	2	3,772	0.05%
2024/05/24	2.1	58.19	0	0.00	58.05	2.1	3,786	0.06%
2024/05/23	1	58.20	0	0.00	58.05	1	3,785	0.03%
2024/05/22	3.1	58.66	87	58.50	58.45	-83.9	3,803	-2.21%
2024/05/21	9	58.17	0	0.00	58.30	9	3,794	0.24%
2024/05/20	4.4	58.34	0	0.00	58.25	4.4	3,792	0.11%
2024/05/17	7.9	58.04	0	0.00	58.00	7.9	3,776	0.21%
2024/05/16	1	58.15	0	0.00	58.20	1	3,782	0.03%
2024/05/15	0.1	57.71	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	2	57.23	0	0.00	57.25	2	3,761	0.05%
2024/05/13	19.3	57.27	0	0.00	57.20	19.3	3,748	0.51%
2024/05/10	6.2	57.52	0	0.00	57.75	6.2	3,748	0.17%
2024/05/09	9.1	57.86	17	58.23	57.70	-7.9	3,737	-0.21%
2024/05/08	13.1	57.95	0	0.00	58.05	13.1	3,755	0.35%
2024/05/07	19	58.31	20	58.38	58.20	-1	3,770	-0.03%
2024/05/06	32	58.62	0	0.00	58.45	32	3,744	0.85%
2024/05/03	23.1	58.60	15	58.35	58.15	8.1	3,738	0.22%
2024/05/02	14.3	58.20	0	0.00	58.40	14.3	3,717	0.38%
2024/04/30	10	58.26	0.1	58.65	58.25	9.9	3,715	0.27%
2024/04/29	2	58.60	1.3	58.62	58.30	0.8	3,706	0.02%
2024/04/26	1	57.85	0	0.00	57.75	1	3,682	0.03%
2024/04/25	0.4	57.46	0	0.00	57.50	0.4	3,673	0.01%
2024/04/24	0.2	57.60	0	0.00	57.75	0.2	3,666	0.01%
2024/04/23	0.1	56.02	1	55.90	55.95	-0.9	3,658	-0.03%
2024/04/22	33.7	55.85	3	55.85	55.60	30.7	3,664	0.84%
2024/04/19	7.8	57.67	4	57.60	57.10	3.8	3,611	0.11%
2024/04/18	5.3	59.31	1	59.35	59.10	4.3	3,467	0.12%