台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.08%
  • 成交量
    3,408
  • 產業
    上市
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00163.6563.65-12,245-0.04%
2024/03/260.762.9400.0063.150.72,2530.03%
2024/03/2500.000.264.7064.70-0.22,220-0.01%
2024/03/180.263.5000.0064.150.22,1540.01%
2024/03/150.262.6000.0063.050.22,1420.01%
2024/03/140.162.9000.0062.750.12,0800.00%
2024/03/13164.450.364.0063.800.72,0450.04%
2024/03/110.163.300.363.4063.25-0.21,976-0.01%
2024/03/080.163.0500.0062.550.11,9570.01%
2024/03/072.264.2300.0064.002.21,8820.12%
2024/03/060.165.3500.0065.150.11,8020.01%
2024/03/050.164.2500.0064.350.11,7740.01%
2024/03/040.263.89163.8063.75-0.81,743-0.05%
2024/02/270.561.23160.3561.00-0.51,652-0.03%
2024/02/230.361.4800.0061.050.31,6000.02%
2024/02/22162.1500.0061.8011,5660.06%
2024/02/191.260.8700.0060.901.21,5310.08%
2024/02/160.161.2000.0061.400.11,5050.01%
2024/02/1500.00160.7561.00-11,486-0.07%
2024/02/050.359.40259.0559.30-1.71,450-0.12%
2024/02/011.158.1000.0058.301.11,3720.08%
2024/01/310.657.9800.0057.800.61,3480.04%
2024/01/30358.30157.8558.5021,3020.15%
2024/01/2900.00057.5557.6001,2610.00%
2024/01/260.857.4700.0056.850.81,2540.06%
2024/01/23957.9900.0058.0591,1930.75%
2024/01/2200.000.457.6557.85-0.41,171-0.04%
2024/01/190.256.8000.0056.850.21,1460.02%
2024/01/180.556.55856.4556.50-7.51,123-0.67%
2024/01/17257.7500.0057.1521,0990.18%
2024/01/161.557.75257.6557.55-0.51,062-0.05%
2024/01/15258.2000.0058.7021,0060.20%
2024/01/122.457.3600.0057.102.49640.25%
2024/01/111.457.4300.0057.401.49390.14%
2024/01/100.157.0000.0057.150.19280.01%
2024/01/080.257.0000.0057.000.28970.02%
2024/01/0400.000.156.8056.45-0.1835-0.01%
2024/01/022.157.1600.0057.302.17940.26%
2023/12/2800.00157.3057.25-1743-0.13%
2023/12/27857.60157.5557.5577100.98%
2023/12/1900.00556.1056.30-5610-0.82%
2023/12/1800.00157.3557.35-1602-0.17%
2023/12/15158.5000.0057.4516020.17%
2023/12/14358.6000.0058.3036000.50%
2023/12/1200.00256.8056.80-2590-0.34%
2023/12/08256.5000.0056.6025910.34%
2023/11/2400.00154.2054.50-1595-0.17%
2023/11/15153.3500.0053.1015980.17%
2023/11/13152.201.252.1952.05-0.2619-0.04%
2023/11/0700.001.551.4851.50-1.5642-0.24%
2023/11/0600.005051.0551.30-50669-7.46%
2023/11/025050.5000.0050.65506907.25%
2023/11/010.549.2600.0049.560.57040.07%
2023/10/311.150.2500.0049.261.17250.15%
2023/10/30050.3000.0050.7007530.00%
2023/10/270.550.3700.0049.780.58100.06%
2023/10/260.450.8300.0050.300.48480.04%
2023/10/240.150.5000.0051.100.18450.01%
2023/10/230.250.55150.2550.25-0.8855-0.09%
2023/10/201.250.4500.0050.501.28640.14%
2023/10/190.251.3900.0051.100.28750.02%
2023/10/180.153.00152.8552.85-1883-0.11%
2023/10/1200.00156.9057.10-1923-0.11%
2023/10/0400.00156.3056.30-1993-0.10%
2023/10/0200.002057.4057.20-201,025-1.95%
2023/09/28156.5000.0056.5011,0330.10%
2023/09/2700.00155.6555.80-11,043-0.10%
2023/09/22154.5500.0054.7511,0630.09%
2023/09/2100.00453.5053.50-41,061-0.38%
2023/09/14456.7000.0056.7041,0680.37%
2023/09/1100.00156.0056.00-11,076-0.09%
2023/09/0500.000.158.1558.30-0.11,069-0.01%
2023/09/0400.00157.6058.00-11,073-0.09%
2023/08/2200.00159.2558.95-11,059-0.09%
2023/08/1000.00156.2056.35-11,009-0.10%
2023/08/08159.6000.0058.8519610.10%
2023/08/07157.3500.0059.2019420.11%
2023/08/02158.7000.0056.0018930.11%
2023/07/3100.00158.5058.50-1813-0.12%
2023/07/27160.05159.7059.8007700.00%
2023/07/2600.00360.1759.95-3760-0.39%
2023/07/25161.9500.0061.5017450.13%
2023/07/24160.9500.0061.3517300.14%
2023/07/2100.00158.4560.45-1708-0.14%
2023/07/20157.7000.0058.9016890.15%
2023/07/19159.80358.3857.90-2680-0.29%
2023/07/18359.50159.4059.2526600.30%
2023/07/1700.00259.2059.25-2630-0.32%
2023/07/14458.30258.5059.6526080.33%
2023/07/13457.86159.6057.5535780.52%
2023/07/11253.0000.0053.8525330.38%
2023/07/1000.005052.3052.10-50523-9.55%
2023/07/0700.00351.9551.95-3492-0.61%
2023/07/0600.002053.2052.55-20483-4.14%
2023/07/05152.8000.0052.6014710.21%
2023/07/0300.00351.0051.35-3440-0.68%
2023/06/3000.000.149.1849.50-0.1429-0.02%
2023/06/260.148.7900.0048.830.13940.02%
2023/06/200.148.8500.0048.800.13800.03%
2023/06/1600.00148.5849.21-1369-0.27%
2023/06/1300.00146.5046.50-1347-0.29%
2023/06/1200.00245.3745.37-2355-0.56%
2023/06/07145.3200.0045.2313540.28%
2023/06/02245.5500.0044.6623410.59%
2023/06/01143.5700.0044.1813290.30%
2023/05/3000.00044.1044.0003200.00%
2023/05/26242.9000.0042.7022970.67%
2023/05/2500.00042.1642.0702850.00%
2023/05/2200.00240.0939.99-2263-0.76%
2023/05/1900.00039.7340.1002610.00%
2023/05/0200.00437.6537.86-4227-1.76%
2023/04/2800.00436.5236.62-4228-1.75%
2023/04/1900.00037.9537.8302370.00%
2023/03/2800.0010036.3036.10-100246-40.61%
2023/03/1000.00435.8735.55-4264-1.52%
2023/03/0700.00036.6936.6702520.00%
2022/12/28033.89036.0333.8103400.00%
2022/12/0600.00036.3835.9103440.00%
2022/11/3000.00035.4935.4803550.00%
2022/11/1800.00534.3034.33-5361-1.38%
2022/11/11532.8000.0032.5553601.39%
2022/10/1400.00033.0031.3303110.00%
2022/10/120.132.0000.0032.070.13070.02%
2022/10/1100.00034.5032.130306-0.01%
2022/08/1900.00036.1035.6102410.00%
2022/08/1000.00034.3534.2802340.00%
2022/08/01233.5400.0033.5022330.86%
2022/07/19233.1500.0033.1222520.79%
2022/07/15232.5000.0032.5222500.80%
2022/06/23033.80036.0033.8902710.00%
2022/06/13035.7500.0035.7102880.00%
2022/05/04036.30038.0036.2904400.00%
2022/04/27035.5000.0035.6204560.00%
2022/04/2600.00038.0036.0804540.00%
2022/04/145038.923038.9038.92204834.13%
2022/04/132038.592038.5738.7504880.00%
2022/04/1220.138.17041.8638.18204914.08%
2022/04/0700.003040.0339.09-30499-6.00%
2022/04/013040.1900.0040.23304986.01%
2022/03/293040.5100.0040.49305085.90%
2022/03/25240.5500.0040.4825150.39%
2022/03/150.137.8000.0037.570.15060.01%
2022/03/09038.2100.0037.9905050.00%
2022/03/082037.7600.0037.75205043.97%
2022/03/073038.9300.0038.93304916.10%
2022/02/2400.000.139.4539.06-0.1487-0.02%
2022/02/22039.8500.0039.5204810.00%
2022/02/217040.4800.0040.517047514.73%
2022/02/18140.3500.0040.5514780.21%
2022/02/07039.0100.0039.7005010.00%
2022/01/250.139.1100.0038.780.15110.03%
2022/01/2400.00043.8339.5005210.00%
2022/01/2100.001039.9039.85-10527-1.89%
2022/01/19040.8000.0040.6305500.00%
2022/01/1700.00140.7540.98-1554-0.18%
2022/01/14739.9300.0040.1975511.27%
2022/01/13340.4100.0040.4235490.55%
2022/01/110.140.3900.0040.430.15610.01%
2022/01/070.140.8100.0040.660.15710.01%
2022/01/030.141.9300.0041.950.15900.02%
2021/12/2900.001041.9442.08-10607-1.65%
2021/12/2800.003041.9341.93-30624-4.81%
2021/12/2300.001041.7541.74-10653-1.53%
2021/12/14140.31640.5739.99-5680-0.73%
2021/12/10640.7300.0040.7366820.88%
2021/12/09941.301041.4341.12-1682-0.15%
2021/12/08141.2600.0041.2516840.15%
2021/12/0600.00140.8740.84-1691-0.14%
2021/12/0200.00540.7940.75-5707-0.71%
2021/11/3000.003041.2540.97-30718-4.18%
2021/11/29540.1400.0040.6157240.69%
2021/11/2610.340.7400.0040.6810.37251.41%
2021/11/253541.7800.0041.42357224.85%
2021/11/2320.142.2000.0041.8520.17292.75%
2021/11/100.142.1800.0042.230.18360.01%
2021/11/080.141.3600.0041.600.18670.01%
2021/11/025.141.76441.4341.471.19040.12%
2021/11/01341.95142.0042.0828970.22%
2021/10/2800.003340.9341.05-33887-3.72%
2021/10/271540.3400.0040.87158781.71%
2021/10/2200.00139.4639.43-1871-0.11%
2021/10/21538.9600.0038.9358770.57%
2021/10/201338.7400.0038.70138751.49%
2021/10/19038.5000.0038.9008730.00%
2021/10/1800.00044.0040.1408700.00%
2021/10/13039.8000.0039.0808660.00%
2021/10/1200.00240.3439.90-2873-0.23%
2021/10/08140.4000.0040.5518810.11%
2021/10/0700.00140.3840.58-1891-0.11%
2021/10/06039.8100.0039.1509010.00%
2021/10/04439.2300.0038.7849030.44%
2021/10/010.140.0500.0039.990.19420.01%
2021/09/30140.9500.0041.4219490.11%
2021/09/29341.0100.0040.5539630.31%
2021/09/22141.5500.0041.6619920.10%
2021/09/10142.90943.0943.12-81,013-0.79%
2021/09/08242.1800.0041.9421,0210.20%
2021/09/07743.2900.0043.4571,0100.69%
2021/08/2700.00244.3044.10-2994-0.20%
2021/08/2600.00144.6544.45-1992-0.10%
2021/08/2400.00043.2043.4109760.00%
2021/08/2300.0085.942.9643.15-85.9971-8.83%
2021/08/2000.000.141.8141.67-0.1961-0.01%
2021/08/19041.90541.7640.98-5947-0.53%
2021/08/18542.56340.1142.6229390.21%
2021/08/172642.3200.0040.50269252.81%
2021/08/163142.44143.3942.39309153.28%
2021/08/133243.6800.0043.65329043.54%
2021/08/1200.001.544.3444.97-1.5889-0.17%
2021/08/11743.61243.3043.4258790.57%
2021/08/10144.26044.2944.2118600.12%
2021/08/05245.42345.4745.42-1853-0.12%
2021/08/04145.8100.0045.9018580.12%
2021/08/03146.0500.0046.1618590.12%
2021/08/02145.7500.0046.2218660.12%
2021/07/30346.3500.0045.8038690.35%
2021/07/29146.7400.0046.7418700.11%
2021/07/28244.92345.0545.04-1872-0.11%
2021/07/2100.00147.0847.05-1880-0.11%
2021/07/2000.00348.1747.61-3873-0.34%
2021/07/1900.00148.2048.20-1877-0.11%
2021/07/15447.4600.0048.0448750.46%
2021/07/131.248.94447.7547.15-2.8876-0.32%
2021/07/12348.7800.0048.5538650.35%
2021/07/09149.10249.1648.32-1853-0.12%
2021/07/08149.9500.0049.8518460.12%
2021/07/0700.00951.5151.70-9800-1.13%
2021/07/064.149.65149.6749.943.18010.39%
2021/07/05048.0000.0048.8507930.00%
2021/07/02348.2100.0048.1337920.38%
2021/07/010.248.68147.9547.78-0.8790-0.10%
2021/06/2900.00146.9046.65-1780-0.13%
2021/06/28146.0000.0046.8617670.13%
2021/06/25245.62245.5645.5607610.00%
2021/06/24144.9200.0045.1017580.13%
2021/06/2300.001744.4944.30-17755-2.25%
2021/06/221045.5700.0045.15107461.34%
2021/06/2100.00145.4045.04-1739-0.14%
2021/06/1800.00444.9644.96-4732-0.55%
2021/06/17044.1000.0044.5407220.00%
2021/06/1600.001144.0143.50-11717-1.54%
2021/06/11143.0000.0043.0217070.14%
2021/06/1000.00042.7542.5707060.00%
2021/06/09143.2800.0043.0417000.14%
2021/06/08343.4000.0043.2736940.43%
2021/06/0100.00242.9643.36-2661-0.30%
2021/05/3100.00143.1542.64-1655-0.15%
2021/05/2100.001838.7238.99-18612-2.94%
2021/05/191238.2500.0038.86125942.02%
2021/05/181337.2500.0037.84135842.23%
2021/05/14138.20637.6037.50-5566-0.88%
2021/05/131338.1300.0037.72135592.32%
2021/05/1200.00139.5038.27-1553-0.18%
2021/05/11542.261140.8441.12-6541-1.11%
2021/05/10143.22443.0043.08-3527-0.57%
2021/05/07241.5000.0042.3125110.39%
2021/05/05141.3600.0041.5114950.21%
2021/05/0400.00540.9441.34-5489-1.02%
2021/04/29543.841.143.7844.073.94610.84%
2021/04/281.143.4100.0043.441.14520.25%
2021/04/26242.6400.0043.0024370.46%
2021/04/23341.605.141.7842.15-2.1431-0.48%
2021/04/2200.00941.7641.80-9421-2.14%
2021/04/210.142.1500.0042.350.14040.02%
2021/04/20842.880.142.6042.407.93971.99%
2021/04/1915.141.19043.0042.6015.13793.98%
2021/04/16238.90041.0039.9923570.56%
2021/04/15838.1900.0038.4183472.30%
2021/04/14538.782536.3937.45-20344-5.80%
2021/04/13339.20338.2138.2103300.00%
2021/04/120.138.8600.0039.000.13220.02%
2021/04/08438.15538.0438.10-1287-0.35%
2021/04/071036.9600.0037.56102763.62%
2021/04/01234.8300.0035.1022590.77%
2021/03/29534.91334.6134.5222530.79%
2021/03/26633.2000.0033.4562482.41%
2021/03/2400.00232.5432.81-2244-0.82%
2021/03/2300.00532.2032.21-5242-2.06%
2021/03/161030.9400.0030.90102354.24%
2020/11/09224.3000.0024.3922250.89%
2019/09/0200.00118.5418.69-1236-0.42%
2019/08/21118.3000.0018.3012360.42%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音