中信中國50正2 (00753L)-永豐金-松山券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
6.56
漲跌
▼0.16
漲幅
-2.38%
成交量
27,197張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	6.64	6.65	-10	31,139	-0.03%
2024/04/08	0	0.00	4	6.86	6.90	-4	30,589	-0.01%
2024/04/02	21	7.05	100	7.01	7.03	-79	30,738	-0.26%
2024/03/22	100	6.69	0	0.00	6.74	100	30,542	0.33%
2024/03/19	0	0.00	3	6.95	6.90	-3	29,735	-0.01%
2024/03/15	0	0.00	2	6.93	6.77	-2	29,333	-0.01%
2024/03/13	0	0.00	0.3	7.08	7.11	-0.3	28,961	0.00%
2024/03/12	2	6.85	113	6.81	6.98	-111	28,704	-0.39%	大賣/鉅額交易
2024/03/11	0	0.00	7.4	6.66	6.67	-7.4	28,400	-0.03%
2024/03/07	2	6.47	10	6.60	6.47	-8	28,589	-0.03%
2024/03/06	100	6.39	0	0.00	6.62	100	28,354	0.35%
2024/03/05	11.1	6.47	0	0.00	6.40	11.1	28,085	0.04%
2024/03/04	0	0.00	0.3	6.76	6.67	-0.3	27,592	0.00%
2024/03/01	12	6.67	4.2	6.72	6.69	7.8	27,414	0.03%
2024/02/29	2.1	6.68	6	6.69	6.69	-3.9	27,016	-0.01%
2024/02/27	3.1	6.72	0	0.00	6.78	3.1	26,782	0.01%
2024/02/22	22	6.73	0	0.00	6.77	22	26,052	0.08%
2024/02/21	1	6.77	112	6.79	6.86	-111	25,757	-0.43%	大賣/鉅額交易
2024/02/20	17	6.36	6.4	6.34	6.30	10.6	25,213	0.04%
2024/02/19	1.1	6.35	0	0.00	6.33	1.1	25,283	0.00%
2024/02/16	14	6.31	9	6.38	6.52	5	25,049	0.02%
2024/02/15	0	0.00	30	6.18	6.18	-30	24,660	-0.12%
2024/02/05	31.1	5.61	0	0.00	5.83	31.1	24,142	0.13%
2024/02/02	10	5.80	0	0.00	5.81	10	23,675	0.04%
2024/01/31	30.1	5.81	0	0.00	5.73	30.1	22,754	0.13%
2024/01/30	326.1	6.05	0	0.00	5.96	326.1	22,150	1.47%	大買/鉅額交易
2024/01/26	0	0.00	3.2	6.47	6.36	-3.2	21,611	-0.01%
2024/01/25	6	6.33	24.2	6.39	6.49	-18.2	21,239	-0.09%
2024/01/24	11	5.93	0	0.00	5.88	11	20,332	0.05%
2024/01/22	0.1	5.70	0	0.00	5.55	0.1	19,651	0.00%
2024/01/18	5.1	5.90	8	5.90	5.90	-2.9	19,007	-0.02%
2024/01/17	20.1	6.02	0	0.00	5.95	20.1	18,980	0.11%
2024/01/16	1.1	6.34	0	0.00	6.33	1.1	18,283	0.01%
2024/01/15	0.1	6.57	0	0.00	6.56	0.1	17,910	0.00%
2024/01/11	0.1	6.67	1	6.69	6.74	-0.9	17,990	-0.01%
2024/01/08	69.2	6.69	0	0.00	6.57	69.2	17,808	0.39%
2023/12/28	0	0.00	26	6.94	7.18	-26	17,488	-0.15%
2023/12/27	50	6.87	0	0.00	6.88	50	17,661	0.28%
2023/12/26	0.2	6.87	0	0.00	6.87	0.2	17,493	0.00%
2023/12/25	23	6.83	0	0.00	6.84	23	17,770	0.13%
2023/12/22	0.1	6.81	0	0.00	6.80	0.1	17,801	0.00%
2023/12/21	10	7.00	1	7.05	7.13	9	17,318	0.05%
2023/12/19	0	0.00	1	7.09	7.12	-1	17,397	-0.01%
2023/12/18	3	7.25	0	0.00	7.18	3	17,639	0.02%
2023/12/15	3	7.42	6	7.36	7.29	-3	17,746	-0.02%
2023/12/14	1	7.16	0	0.00	7.05	1	17,526	0.01%
2023/12/13	0.1	7.03	0	0.00	7.01	0.1	17,604	0.00%
2023/12/11	7.1	6.86	0	0.00	6.78	7.1	17,692	0.04%
2023/12/08	2	7.10	0	0.00	7.10	2	17,408	0.01%
2023/12/07	22	7.07	0	0.00	7.10	22	17,250	0.13%
2023/12/06	0.1	7.18	0	0.00	7.32	0.1	17,201	0.00%
2023/12/05	25	7.30	0	0.00	7.17	25	17,089	0.15%
2023/12/04	0.1	7.53	0	0.00	7.46	0.1	16,925	0.00%
2023/12/01	0	0.00	50	7.73	7.64	-50	16,866	-0.30%
2023/11/29	13.2	7.71	0	0.00	7.66	13.2	17,180	0.08%
2023/11/27	55.2	7.98	50	8.16	7.96	5.2	17,018	0.03%
2023/11/22	50	8.10	0	0.00	8.14	50	17,609	0.28%
2023/11/21	0	0.00	105	8.33	8.33	-105	17,707	-0.59%	大賣/鉅額交易
2023/11/17	105.2	8.00	0	0.00	7.89	105.2	17,803	0.59%	大買/鉅額交易
2023/11/16	0	0.00	60	8.54	8.24	-60	17,822	-0.34%
2023/11/15	20.1	8.31	0	0.00	8.26	20.1	17,986	0.11%
2023/11/10	35	7.89	110	7.93	7.81	-75	18,593	-0.40%	大賣/
2023/11/08	10	8.22	30	8.20	8.16	-20	18,905	-0.11%
2023/11/07	20	8.17	4	8.22	8.17	16	19,084	0.08%
2023/11/06	0	0.00	5	8.20	8.34	-5	19,167	-0.03%
2023/11/03	0	0.00	5	7.90	7.89	-5	18,881	-0.03%
2023/11/02	100	7.74	0	0.00	7.68	100	19,010	0.53%
2023/10/24	5	7.48	1	7.44	7.41	4	20,095	0.02%
2023/10/23	0.1	7.45	0	0.00	7.39	0.1	20,080	0.00%
2023/10/20	5.1	7.60	0	0.00	7.58	5.1	20,264	0.03%
2023/10/19	7.1	7.89	0	0.00	7.74	7.1	20,181	0.04%
2023/10/17	2	8.21	0	0.00	8.15	2	19,959	0.01%
2023/10/16	0	0.00	1	8.35	8.19	-1	20,082	0.00%
2023/10/12	0	0.00	5	8.78	8.74	-5	19,931	-0.03%
2023/10/11	1	8.45	9	8.49	8.48	-8	19,888	-0.04%
2023/10/05	0	0.00	4	7.91	7.94	-4	19,729	-0.02%
2023/10/04	3.1	7.93	0	0.00	7.85	3.1	19,857	0.02%
2023/10/03	11.1	8.09	0	0.00	7.96	11.1	19,829	0.06%
2023/09/28	2.1	8.23	0	0.00	8.17	2.1	19,885	0.01%
2023/09/26	1.1	8.33	0	0.00	8.30	1.1	19,688	0.01%
2023/09/22	3	8.25	0	0.00	8.49	3	19,602	0.02%
2023/09/21	13.1	8.34	0	0.00	8.26	13.1	19,527	0.07%
2023/09/19	1.1	8.65	0	0.00	8.65	1.1	19,170	0.01%
2023/09/14	91	8.75	0	0.00	8.77	91	19,109	0.48%
2023/09/12	1	8.92	0	0.00	8.91	1	19,304	0.01%
2023/09/08	3.1	8.73	0	0.00	8.72	3.1	19,139	0.02%
2023/09/07	6	9.00	0	0.00	8.96	6	19,120	0.03%
2023/09/05	6	9.50	0	0.00	9.35	6	18,816	0.03%
2023/09/04	10	9.57	10	9.38	9.56	0	18,746	0.00%
2023/08/31	0.1	9.06	0	0.00	8.98	0.1	18,659	0.00%
2023/08/30	0	0.00	5	9.35	9.11	-5	18,690	-0.03%
2023/08/29	1	9.16	0	0.00	9.16	1	18,693	0.01%
2023/08/28	0.3	9.05	0	0.00	8.82	0.3	18,764	0.00%
2023/08/25	4	8.64	0	0.00	8.61	4	18,795	0.02%
2023/08/22	1	8.36	0	0.00	8.34	1	18,578	0.01%
2023/08/21	6.1	8.50	190	8.53	8.42	-183.9	18,824	-0.98%	大賣/鉅額交易
2023/08/18	1	8.90	0	0.00	8.78	1	18,621	0.01%
2023/08/17	6.1	8.71	0	0.00	8.93	6.1	18,423	0.03%
2023/08/16	6	9.06	0	0.00	9.07	6	18,086	0.03%
2023/08/14	4	9.26	200	9.27	9.24	-196	18,358	-1.07%	大賣/鉅額交易
2023/08/09	0.1	9.90	0	0.00	10.01	0.1	17,835	0.00%
2023/08/08	0	0.00	100	10.08	10.09	-100	17,774	-0.56%
2023/08/04	3	10.62	0	0.00	10.65	3	17,720	0.02%
2023/08/02	250.2	10.67	0	0.00	10.38	250.2	17,512	1.43%	大買/鉅額交易
2023/08/01	10.1	11.02	0	0.00	10.89	10.1	17,229	0.06%
2023/07/28	200	10.30	180	10.09	10.58	20	16,549	0.12%	大買/大賣/
2023/07/27	0	0.00	357	10.27	10.26	-357	16,545	-2.16%	大賣/鉅額交易
2023/07/26	0	0.00	1	9.90	9.82	-1	16,508	-0.01%
2023/07/25	82	9.66	5	9.77	9.87	77	16,512	0.47%
2023/07/20	0	0.00	2	9.47	9.48	-2	16,654	-0.01%
2023/07/19	2	9.22	0	0.00	9.22	2	16,673	0.01%
2023/07/17	2	9.65	0	0.00	9.63	2	16,586	0.01%
2023/07/14	156	10.09	0	0.00	9.91	156	16,602	0.94%	大買/鉅額交易
2023/07/13	0	0.00	7	9.86	9.89	-7	16,489	-0.04%
2023/07/11	0	0.00	1	9.27	9.26	-1	16,282	-0.01%
2023/07/07	3	8.85	0	0.00	9.01	3	16,421	0.02%
2023/07/06	4	9.04	0	0.00	9.02	4	16,239	0.02%
2023/07/04	0	0.00	1	9.61	9.57	-1	15,878	-0.01%
2023/07/03	0	0.00	16	9.39	9.47	-16	16,033	-0.10%
2023/06/29	10	9.12	1	9.14	9.07	9	16,291	0.06%
2023/06/28	100	9.36	0	0.00	9.22	100	16,516	0.61%
2023/06/27	0	0.00	10	9.24	9.25	-10	16,516	-0.06%
2023/06/26	1	9.06	0	0.00	9.05	1	16,765	0.01%
2023/06/21	3	9.51	0	0.00	9.38	3	16,776	0.02%
2023/06/19	100	10.01	2	9.98	9.99	98	16,763	0.58%
2023/06/16	0	0.00	26	10.29	10.35	-26	16,794	-0.15%
2023/06/15	2	9.86	1	9.86	9.90	1	16,782	0.01%
2023/06/13	0	0.00	1	9.50	9.58	-1	16,862	-0.01%
2023/06/12	0	0.00	399	9.44	9.50	-399	16,867	-2.37%	大賣/鉅額交易
2023/06/09	0	0.00	5	9.45	9.43	-5	17,045	-0.03%
2023/06/06	5	9.30	101	9.39	9.29	-96	17,682	-0.54%	大賣/
2023/06/05	100	9.10	0	0.00	9.05	100	18,003	0.56%
2023/06/02	1	8.79	1	8.94	9.04	0	17,999	0.00%
2023/05/31	5	8.37	0	0.00	8.28	5	17,783	0.03%
2023/05/30	1	8.59	0	0.00	8.55	1	17,394	0.01%
2023/05/29	3	9.00	0	0.00	8.81	3	17,443	0.02%
2023/05/26	152	8.81	0	0.00	8.81	152	17,717	0.86%	大買/鉅額交易
2023/05/25	12	9.03	88	9.13	8.86	-76	17,688	-0.43%
2023/05/24	128	9.53	0	0.00	9.44	128	17,451	0.73%	大買/鉅額交易
2023/05/23	3	9.85	0	0.00	9.83	3	17,249	0.02%
2023/05/19	6	9.78	0	0.00	9.71	6	17,250	0.03%
2023/05/15	1	9.78	1	10.10	10.10	0	16,800	0.00%
2023/05/08	150	10.40	0	0.00	10.38	150	16,702	0.90%	大買/鉅額交易
2023/05/04	100	9.94	101	10.13	10.12	-1	16,930	-0.01%	大賣/
2023/05/03	1	9.86	0	0.00	9.85	1	16,916	0.01%
2023/04/26	10	10.10	60	10.00	10.15	-50	16,843	-0.30%
2023/04/18	0	0.00	400	11.29	11.29	-400	16,866	-2.37%	大賣/鉅額交易
2023/04/13	0	0.00	21	10.72	10.89	-21	17,451	-0.12%
2023/04/10	21	11.41	0	0.00	11.34	21	17,113	0.12%
2023/03/31	20	11.58	0	0.00	11.50	20	16,995	0.12%
2023/03/28	6	10.81	0	0.00	10.76	6	16,696	0.04%
2023/03/22	160	10.49	0	0.00	10.52	160	16,696	0.96%	大買/鉅額交易
2023/03/14	6	10.43	0	0.00	10.21	6	17,097	0.04%
2023/03/10	4	10.37	0	0.00	10.16	4	16,965	0.02%
2023/03/08	29	11.14	0	0.00	10.94	29	16,781	0.17%
2023/03/07	2	11.70	0	0.00	11.82	2	16,647	0.01%
2023/03/06	12	11.70	0	0.00	11.76	12	16,702	0.07%
2023/03/03	0	0.00	1	11.90	11.80	-1	16,683	-0.01%
2023/03/02	1	11.64	0	0.00	11.62	1	16,615	0.01%
2023/03/01	1	10.98	0	0.00	11.58	1	16,742	0.01%
2023/02/23	40	11.85	0	0.00	11.74	40	16,425	0.24%
2023/02/20	1	12.02	0	0.00	12.33	1	16,326	0.01%
2023/02/17	6	12.35	0	0.00	12.35	6	16,408	0.04%
2023/02/16	0	0.00	26	12.78	12.89	-26	16,575	-0.16%
2023/02/15	26	12.44	0	0.00	12.31	26	16,699	0.16%
2023/02/14	20	12.67	26	12.91	12.63	-6	16,711	-0.04%
2023/02/13	5	12.48	0	0.00	12.72	5	16,792	0.03%
2023/02/10	24	12.68	38	13.01	12.61	-14	16,828	-0.08%
2023/02/09	4	12.60	0	0.00	13.00	4	16,957	0.02%
2023/02/08	116	12.91	0	0.00	12.82	116	17,116	0.68%	大買/鉅額交易
2023/02/06	24	12.73	2	12.75	12.57	22	17,137	0.13%
2023/02/03	119	13.36	0	0.00	13.28	119	16,948	0.70%	大買/鉅額交易
2023/02/02	1	14.07	10	14.21	14.06	-9	16,732	-0.05%
2023/01/31	3	13.54	1	13.51	13.54	2	16,625	0.01%
2023/01/30	117	14.46	66	14.66	14.12	51	16,510	0.31%	大買/
2023/01/17	54	13.62	2	13.56	13.48	52	16,521	0.31%
2023/01/16	12	13.81	106	13.83	13.85	-94	16,731	-0.56%	大賣/
2023/01/13	106	13.39	20	13.40	13.42	86	16,512	0.52%	大買/
2023/01/12	14	13.34	10	13.72	13.24	4	16,663	0.02%
2023/01/11	0	0.00	51	13.52	13.76	-51	16,385	-0.31%
2023/01/10	51	13.16	2	13.28	13.28	49	16,204	0.30%
2023/01/09	0	0.00	200	13.29	13.25	-200	16,174	-1.24%	大賣/鉅額交易
2023/01/06	200	12.90	112	13.03	12.76	88	16,071	0.55%	大買/大賣/
2023/01/05	100	12.70	2	12.92	12.65	98	15,891	0.62%
2023/01/04	0	0.00	2	11.51	12.01	-2	15,767	-0.01%
2023/01/03	39	11.05	211	11.35	11.36	-172	15,610	-1.10%	大賣/鉅額交易
2022/12/30	1	11.20	139	11.45	11.20	-138	15,362	-0.90%	大賣/鉅額交易
2022/12/28	21	11.27	30	11.32	11.27	-9	15,240	-0.06%
2022/12/27	23	11.12	20	11.25	11.13	3	15,080	0.02%
2022/12/22	100	11.10	115	11.21	11.16	-15	15,120	-0.10%	大賣/
2022/12/21	0	0.00	18	10.55	10.57	-18	14,999	-0.12%
2022/12/20	23	10.72	0	0.00	10.40	23	15,001	0.15%
2022/12/19	2	11.08	42	11.34	11.12	-40	14,741	-0.27%
2022/12/15	128	11.11	15	11.03	11.04	113	14,477	0.78%	大買/鉅額交易
2022/12/14	5	11.44	0	0.00	11.50	5	14,322	0.03%
2022/12/13	29	11.24	25	11.31	11.33	4	14,157	0.03%
2022/12/12	274	11.44	24	11.51	11.42	250	14,178	1.76%	大買/鉅額交易
2022/12/09	184	11.46	154	11.67	11.62	30	14,029	0.21%	大買/大賣/
2022/12/08	212	10.83	212	11.01	11.13	0	13,678	0.00%	大買/大賣/
2022/12/07	120	11.31	220	11.43	11.55	-100	13,444	-0.74%	大買/大賣/
2022/12/06	100	11.17	0	0.00	11.18	100	13,242	0.76%
2022/12/05	0	0.00	64	11.00	11.11	-64	12,861	-0.50%
2022/12/01	230	10.63	515	10.49	10.48	-285	12,447	-2.29%	大買/大賣/鉅額交易
2022/11/30	30	9.65	202	9.83	9.83	-172	12,149	-1.42%	大賣/鉅額交易
2022/11/29	140	9.56	0	0.00	9.56	140	12,048	1.16%	大買/鉅額交易
2022/11/24	1	9.10	0	0.00	9.05	1	11,303	0.01%
2022/11/22	100	9.27	0	0.00	9.07	100	10,973	0.91%
2022/11/21	1	9.08	0	0.00	9.18	1	10,935	0.01%
2022/11/18	270	9.79	111	9.98	9.74	159	10,747	1.48%	大買/大賣/鉅額交易
2022/11/17	1	9.28	0	0.00	9.41	1	10,637	0.01%
2022/11/16	101	9.82	0	0.00	9.75	101	10,473	0.96%	大買/鉅額交易
2022/11/15	0	0.00	2	9.75	10.00	-2	10,263	-0.02%
2022/11/14	0	0.00	2	9.21	9.18	-2	10,025	-0.02%
2022/11/11	0	0.00	255	8.41	8.45	-255	9,698	-2.63%	大賣/鉅額交易
2022/11/10	1	7.70	0	0.00	7.62	1	9,469	0.01%
2022/11/09	108	8.23	0	0.00	8.03	108	9,316	1.16%	大買/鉅額交易
2022/11/08	130	8.28	0	0.00	8.23	130	9,176	1.42%	大買/鉅額交易
2022/11/07	200	8.10	200	8.52	8.51	0	9,056	0.00%	大買/大賣/
2022/11/04	1	8.00	151	7.73	8.31	-150	8,793	-1.71%	大賣/鉅額交易
2022/11/03	150	7.25	0	0.00	7.24	150	8,668	1.73%	大買/鉅額交易
2022/11/02	150	7.19	151	7.44	7.68	-1	8,542	-0.01%	大買/大賣/
2022/10/31	1	6.67	0	0.00	6.69	1	8,250	0.01%
2022/10/26	10	7.29	0.2	7.36	7.24	9.8	8,147	0.12%
2022/10/25	1.1	6.87	0	0.00	7.00	1.1	8,058	0.01%
2022/10/24	0.1	7.10	0	0.00	7.12	0.1	7,943	0.00%
2022/10/21	0	0.00	0.2	8.13	8.13	-0.2	7,588	0.00%
2022/10/20	0.2	7.96	0	0.00	8.19	0.2	7,598	0.00%
2022/10/18	0	0.00	100.2	8.85	8.84	-100.2	7,372	-1.36%
2022/10/17	100.2	8.52	0	0.00	8.48	100.2	7,331	1.37%
2022/10/14	2	8.70	0.1	9.00	9.00	1.9	7,247	0.03%
2022/10/11	2.1	8.89	0	0.00	8.74	2.1	6,978	0.03%
2022/10/05	0	0.00	5	10.11	10.51	-5	6,847	-0.07%
2022/10/04	0	0.00	0.3	9.67	9.71	-0.3	6,773	0.00%
2022/10/03	0.1	9.33	6	9.31	9.27	-5.9	6,865	-0.09%
2022/09/30	3.1	9.56	0	0.00	9.48	3.1	6,841	0.05%
2022/09/29	0.1	9.95	2	10.09	9.89	-1.9	6,712	-0.03%
2022/09/27	2	9.99	2	10.32	10.07	0	6,749	0.00%
2022/09/23	1	10.18	0	0.00	10.34	1	6,706	0.01%
2022/09/22	2	10.37	50	10.42	10.40	-48	6,683	-0.72%
2022/09/19	2	11.33	0	0.00	11.02	2	6,772	0.03%
2022/09/16	1	11.53	30	11.63	11.59	-29	6,647	-0.44%
2022/09/14	4	11.81	0	0.00	11.81	4	6,688	0.06%
2022/09/13	0	0.00	2	12.37	12.41	-2	6,662	-0.03%
2022/09/05	2	11.89	0	0.00	11.88	2	7,090	0.03%
2022/09/01	0	0.00	20	12.87	12.66	-20	7,262	-0.28%
2022/08/29	0	0.00	30	12.71	12.83	-30	7,489	-0.40%
2022/08/26	0	0.00	8	13.08	12.93	-8	7,532	-0.11%
2022/08/24	1	11.84	130	12.06	11.83	-129	7,437	-1.73%	大賣/鉅額交易
2022/08/16	12	12.67	0	0.00	12.50	12	7,441	0.16%
2022/08/15	8	12.71	3	12.92	12.81	5	7,443	0.07%
2022/08/12	0	0.00	2	12.74	12.86	-2	7,427	-0.03%
2022/08/11	0	0.00	8	12.44	12.45	-8	7,423	-0.11%
2022/08/10	22	12.16	0	0.00	11.91	22	7,417	0.30%
2022/08/09	6	12.48	2	12.69	12.66	4	7,321	0.05%
2022/08/08	7	12.62	0	0.00	12.59	7	7,352	0.10%
2022/08/04	0	0.00	6	12.61	12.66	-6	7,455	-0.08%
2022/08/03	0	0.00	9	12.35	12.38	-9	7,451	-0.12%
2022/08/02	72	12.09	0	0.00	12.04	72	7,494	0.96%
2022/07/29	56	13.12	0	0.00	12.86	56	7,418	0.75%
2022/07/27	8	13.61	0	0.00	13.64	8	7,292	0.11%
2022/07/25	20	13.58	0	0.00	13.52	20	7,370	0.27%
2022/07/22	6	13.99	0	0.00	13.95	6	7,331	0.08%
2022/07/21	27	14.05	0	0.00	14.10	27	7,337	0.37%
2022/07/20	3	14.23	3	14.31	14.28	0	7,299	0.00%
2022/07/18	6	13.65	2	13.99	14.11	4	7,349	0.05%
2022/07/15	55	13.91	0	0.00	13.86	55	7,419	0.74%
2022/07/12	57	14.33	0	0.00	14.40	57	7,264	0.78%
2022/07/11	34	15.06	0	0.00	14.73	34	7,171	0.47%
2022/07/07	10	15.29	0	0.00	15.56	10	6,996	0.14%
2022/07/06	9	15.59	0	0.00	15.41	9	6,946	0.13%
2022/07/05	3	15.98	13	16.01	15.90	-10	6,962	-0.14%
2022/07/04	0	0.00	33	15.77	15.86	-33	6,929	-0.48%
2022/07/01	29	15.49	0	0.00	15.30	29	6,904	0.42%
2022/06/29	4	15.90	4	16.05	15.83	0	6,816	0.00%
2022/06/28	64	15.97	3	16.01	15.99	61	6,702	0.91%
2022/06/27	2	16.62	42	16.13	16.33	-40	6,605	-0.61%
2022/06/24	0	0.00	2	15.43	15.57	-2	6,438	-0.03%
2022/06/23	4	14.59	0	0.00	14.92	4	6,371	0.06%
2022/06/22	8	14.84	0	0.00	14.75	8	6,429	0.12%
2022/06/21	0	0.00	2	14.91	14.98	-2	6,408	-0.03%
2022/06/20	2	14.24	2	14.46	14.42	0	6,409	0.00%
2022/06/17	30	13.86	30	14.33	14.41	0	6,362	0.00%
2022/06/16	4	14.78	2	15.09	14.33	2	6,379	0.03%
2022/06/14	9	13.81	0	0.00	13.94	9	6,321	0.14%
2022/06/13	22	14.54	0	0.00	14.32	22	6,214	0.35%
2022/06/10	30	14.80	0	0.00	15.29	30	6,131	0.49%
2022/06/08	1	14.74	0	0.00	15.02	1	6,037	0.02%
2022/05/27	0	0.00	4	12.54	12.49	-4	5,608	-0.07%
2022/05/25	0	0.00	4	12.01	11.95	-4	5,436	-0.07%
2022/05/18	2	12.42	0	0.00	12.49	2	5,194	0.04%
2022/05/17	5	12.35	0	0.00	12.38	5	5,129	0.10%
2022/05/13	1	11.47	0	0.00	11.47	1	4,973	0.02%
2022/05/12	1	11.37	0	0.00	11.22	1	4,913	0.02%
2022/05/10	88	11.34	0	0.00	11.44	88	4,698	1.87%
2022/04/22	30	12.03	0	0.00	12.53	30	3,777	0.79%
2022/04/11	3	13.90	0	0.00	13.73	3	3,466	0.09%
2022/04/08	2	14.60	0	0.00	14.67	2	3,358	0.06%
2022/04/01	2	14.64	0	0.00	14.78	2	3,144	0.06%
2022/03/31	2	15.35	0	0.00	15.04	2	3,085	0.06%
2022/03/30	147	15.33	0	0.00	15.38	147	3,063	4.80%	大買/鉅額交易
2022/03/28	5	14.12	0	0.00	14.66	5	2,987	0.17%
2022/03/25	45	15.09	0	0.00	14.43	45	2,918	1.54%
2022/03/21	5	14.50	0	0.00	14.15	5	2,607	0.19%
2022/03/18	50	13.85	0	0.00	14.07	50	2,501	2.00%
2022/03/17	28	14.00	0	0.00	14.30	28	2,442	1.15%
2022/03/16	4	10.74	0	0.00	11.40	4	2,268	0.18%
2022/03/15	0	0.00	52	10.94	10.74	-52	2,178	-2.39%
2022/03/11	0	0.00	23	14.00	13.59	-23	1,924	-1.20%
2022/03/09	10	15.08	0	0.00	14.11	10	1,852	0.54%
2022/03/08	2	15.11	0	0.00	15.26	2	1,781	0.11%
2022/03/04	7	17.23	0	0.00	16.95	7	1,704	0.41%
2022/03/03	2	18.14	0	0.00	18.16	2	1,629	0.12%
2022/03/01	4	18.70	0	0.00	18.54	4	1,602	0.25%
2022/02/24	7	19.04	0	0.00	18.28	7	1,575	0.44%
2022/02/22	6	19.61	0	0.00	19.13	6	1,518	0.40%
2022/02/21	2	20.53	0	0.00	20.43	2	1,471	0.14%
2022/02/14	4	20.73	0	0.00	20.74	4	1,439	0.28%
2022/02/10	6	21.50	0	0.00	21.50	6	1,448	0.41%
2022/01/26	5	20.71	0	0.00	20.58	5	1,398	0.36%
2022/01/25	10	21.10	0	0.00	20.98	10	1,401	0.71%
2022/01/21	0	0.00	31	22.23	22.01	-31	1,390	-2.23%
2022/01/19	1	21.14	0	0.00	20.91	1	1,357	0.07%
2022/01/14	5	21.31	0	0.00	21.18	5	1,348	0.37%
2022/01/13	25	22.20	0	0.00	21.94	25	1,335	1.87%
2022/01/07	4	20.20	0	0.00	20.31	4	1,275	0.31%
2022/01/05	7	19.96	0	0.00	19.78	7	1,221	0.57%
2022/01/04	2	20.56	0	0.00	20.77	2	1,184	0.17%
2021/12/28	2	20.65	0	0.00	20.68	2	1,171	0.17%
2021/12/07	2	21.99	0	0.00	22.27	2	1,150	0.17%
2021/11/30	10	23.06	0	0.00	23.05	10	1,100	0.91%
2021/11/29	9	23.80	0	0.00	23.69	9	1,082	0.83%
2021/11/26	8	24.52	0	0.00	24.10	8	1,101	0.73%
2021/11/25	2	25.00	0	0.00	25.01	2	1,080	0.19%
2021/11/24	2	24.80	0	0.00	24.80	2	1,087	0.18%
2021/08/19	0	0.00	11	24.83	24.91	-11	899	-1.22%
2021/08/17	0	0.00	13	25.97	25.52	-13	882	-1.47%
2021/08/16	0	0.00	5	27.70	27.00	-5	865	-0.58%
2021/08/10	0	0.00	2	28.58	28.56	-2	804	-0.25%
2021/08/09	0	0.00	10	27.42	27.94	-10	798	-1.25%
2021/07/28	0	0.00	13	25.01	24.57	-13	707	-1.84%
2021/07/27	0	0.00	3	27.20	26.98	-3	676	-0.44%
2021/07/26	0	0.00	12	29.52	29.28	-12	652	-1.84%
2021/07/21	0	0.00	2	32.62	32.60	-2	624	-0.32%
2021/07/20	0	0.00	10	32.69	32.71	-10	632	-1.58%
2021/07/19	0	0.00	27	33.57	33.65	-27	649	-4.15%
2021/07/16	6	34.82	0	0.00	35.11	6	652	0.92%
2021/07/15	6	35.00	0	0.00	35.05	6	669	0.90%
2021/07/09	0	0.00	50	32.01	32.85	-50	689	-7.25%
2021/07/08	8	33.17	0	0.00	33.00	8	676	1.18%
2021/07/06	2	34.76	0	0.00	34.76	2	669	0.30%
2021/07/05	5	35.50	0	0.00	35.10	5	668	0.75%
2021/07/02	4	36.63	0	0.00	36.40	4	668	0.60%
2021/06/23	1	36.40	0	0.00	36.35	1	757	0.13%
2021/06/17	1	35.20	0	0.00	35.54	1	850	0.12%
2021/06/15	4	36.21	0	0.00	36.59	4	888	0.45%
2021/06/08	2	36.83	0	0.00	36.60	2	929	0.22%
2021/06/04	1	37.75	0	0.00	37.70	1	961	0.10%
2021/06/01	0	0.00	1	38.49	38.44	-1	1,028	-0.10%
2021/05/31	4	37.18	0	0.00	37.24	4	1,030	0.39%
2021/05/27	1	36.80	0	0.00	37.05	1	1,049	0.10%
2021/05/17	3	34.47	0	0.00	34.83	3	1,174	0.26%
2021/05/12	0	0.00	3	34.88	34.84	-3	1,192	-0.25%
2021/05/11	2	33.74	0	0.00	33.90	2	1,192	0.17%
2021/05/10	5	35.49	0	0.00	35.38	5	1,190	0.42%
2021/05/07	4	36.75	0	0.00	36.60	4	1,191	0.34%
2021/05/05	2	36.91	0	0.00	36.67	2	1,212	0.16%
2021/05/04	0	0.00	40	37.31	37.29	-40	1,226	-3.26%
2021/05/03	2	37.15	0	0.00	37.18	2	1,244	0.16%
2021/04/21	3	37.19	1	37.50	37.22	2	1,244	0.16%
2021/04/15	3	37.45	0	0.00	37.42	3	1,243	0.24%
2021/04/13	3	37.70	0	0.00	36.98	3	1,249	0.24%
2021/04/09	10	37.97	0	0.00	37.87	10	1,251	0.80%
2021/04/08	5	38.43	0	0.00	38.74	5	1,251	0.40%
2021/03/30	3	36.90	0	0.00	37.37	3	1,227	0.24%
2021/03/24	5	38.07	0	0.00	37.85	5	1,117	0.45%
2021/03/23	2	39.55	0	0.00	39.49	2	1,095	0.18%
2021/03/19	4	40.29	0	0.00	40.02	4	1,078	0.37%
2021/03/16	2	40.55	0	0.00	40.63	2	1,032	0.19%
2021/03/15	7	40.42	0	0.00	40.05	7	1,023	0.68%
2021/03/11	1	39.70	0	0.00	41.40	1	987	0.10%
2021/03/10	1	40.11	0	0.00	39.74	1	976	0.10%
2021/03/09	10	37.87	0	0.00	38.34	10	952	1.05%
2021/03/08	8	40.04	0	0.00	39.06	8	937	0.85%
2021/03/05	5	40.35	0	0.00	41.39	5	918	0.54%
2021/03/04	5	43.00	0	0.00	42.57	5	901	0.55%
2021/03/03	1	43.96	0	0.00	45.13	1	887	0.11%
2021/03/02	3	44.58	3	46.00	43.90	0	879	0.00%
2021/02/26	20	43.98	0	0.00	43.21	20	871	2.30%
2021/02/25	13	46.44	0	0.00	47.23	13	845	1.54%
2021/02/24	5	46.85	0	0.00	46.10	5	842	0.59%
2021/02/23	4	49.68	0	0.00	49.85	4	812	0.49%
2021/02/17	0	0.00	2	54.10	55.25	-2	755	-0.26%
2021/02/04	1	47.58	0	0.00	47.75	1	747	0.13%
2021/02/03	0	0.00	3	48.23	48.72	-3	748	-0.40%
2021/01/29	2	45.35	0	0.00	44.87	2	734	0.27%
2021/01/28	3	46.04	0	0.00	45.80	3	737	0.41%
2021/01/18	0	0.00	3	42.99	44.04	-3	665	-0.45%
2021/01/15	6	43.02	3	43.80	42.73	3	655	0.46%
2021/01/11	0	0.00	27	41.91	42.14	-27	649	-4.16%
2021/01/04	0	0.00	4	39.00	39.19	-4	600	-0.67%
2020/12/31	1	37.90	0	0.00	37.90	1	591	0.17%
2020/12/28	4	35.51	0	0.00	35.39	4	577	0.69%
2020/12/25	4	36.42	0	0.00	36.32	4	564	0.71%
2020/12/24	1	37.10	0	0.00	37.02	1	568	0.18%
2020/12/18	0	0.00	16	38.00	37.50	-16	579	-2.76%
2020/12/15	9	36.34	0	0.00	35.94	9	588	1.53%
2020/12/14	19	36.70	0	0.00	36.60	19	589	3.22%
2020/12/11	6	37.11	20	37.02	37.13	-14	597	-2.34%
2020/12/10	3	37.01	0	0.00	37.03	3	600	0.50%
2020/12/02	5	37.48	0	0.00	37.66	5	624	0.80%
2020/12/01	1	38.00	0	0.00	38.43	1	633	0.16%
2020/11/30	0	0.00	24	39.63	38.94	-24	632	-3.79%
2020/11/19	7	37.33	0	0.00	37.33	7	735	0.95%
2020/11/17	4	38.01	0	0.00	37.85	4	736	0.54%
2020/11/11	20	37.45	0	0.00	37.19	20	734	2.72%
2020/11/10	1	39.44	0	0.00	39.52	1	719	0.14%
2020/11/09	0	0.00	1	41.10	41.27	-1	730	-0.14%
2020/11/06	1	39.19	2	40.00	39.06	-1	736	-0.14%
2020/11/05	0	0.00	14	38.85	39.31	-14	739	-1.89%
2020/11/04	1	36.44	0	0.00	36.36	1	738	0.14%
2020/11/03	0	0.00	4	36.95	37.09	-4	750	-0.53%
2020/10/30	0	0.00	1	37.00	36.64	-1	760	-0.13%
2020/10/29	0	0.00	12	36.50	36.84	-12	765	-1.57%
2020/10/28	0	0.00	13	36.64	36.84	-13	759	-1.71%
2020/10/21	0	0.00	1	36.52	36.42	-1	819	-0.12%
2020/10/19	0	0.00	4	36.51	35.96	-4	838	-0.48%
2020/10/13	0	0.00	2	36.05	35.88	-2	869	-0.23%
2020/10/12	0	0.00	2	35.71	35.65	-2	878	-0.23%
2020/10/08	0	0.00	22	34.01	34.01	-22	880	-2.50%
2020/10/07	0	0.00	6	33.63	33.68	-6	890	-0.67%
2020/09/25	1	30.98	0	0.00	30.78	1	1,000	0.10%
2020/09/24	6	31.47	0	0.00	31.18	6	1,021	0.59%
2020/09/17	2	33.14	0	0.00	33.05	2	1,089	0.18%
2020/09/09	9	31.68	0	0.00	31.78	9	1,149	0.78%
2020/09/08	6	32.13	0	0.00	32.60	6	1,135	0.53%
2020/09/07	2	33.88	0	0.00	33.29	2	1,132	0.18%
2020/09/04	5	33.64	0	0.00	33.57	5	1,129	0.44%
2020/08/31	0	0.00	1	36.00	36.39	-1	1,039	-0.10%
2020/08/26	0	0.00	2	35.11	35.30	-2	1,039	-0.19%
2020/08/25	0	0.00	4	34.93	34.20	-4	1,045	-0.38%
2020/08/24	0	0.00	3	33.95	34.01	-3	1,044	-0.29%
2020/08/21	0	0.00	1	33.14	33.04	-1	1,064	-0.09%
2020/08/20	3	32.00	0	0.00	31.99	3	1,069	0.28%
2020/08/19	0	0.00	6	33.13	32.99	-6	1,069	-0.56%
2020/08/18	0	0.00	4	33.08	32.99	-4	1,081	-0.37%
2020/08/13	0	0.00	1	31.85	32.12	-1	1,094	-0.09%
2020/08/12	5	30.73	0	0.00	30.86	5	1,078	0.46%
2020/08/11	2	31.45	0	0.00	32.05	2	1,073	0.19%
2020/08/10	1	31.00	0	0.00	31.59	1	1,083	0.09%
2020/08/07	9	31.68	0	0.00	31.61	9	1,072	0.84%
2020/08/04	0	0.00	6	32.80	32.67	-6	1,040	-0.58%
2020/07/27	2	30.00	0	0.00	30.10	2	1,004	0.20%
2020/07/24	14	31.11	0	0.00	30.41	14	996	1.41%
2020/07/23	13	32.27	0	0.00	32.24	13	989	1.31%
2020/07/21	0	0.00	2	33.04	32.97	-2	985	-0.20%
2020/07/17	4	30.90	0	0.00	30.87	4	968	0.41%
2020/07/16	18	31.25	0	0.00	30.91	18	962	1.87%
2020/07/14	22	32.74	0	0.00	32.27	22	957	2.30%
2020/07/13	4	33.85	0	0.00	34.70	4	944	0.42%
2020/07/09	0	0.00	6	34.44	35.11	-6	908	-0.66%
2020/07/08	0	0.00	1	32.80	32.80	-1	859	-0.12%
2020/07/07	0	0.00	51	32.52	32.06	-51	835	-6.10%
2020/07/06	20	30.45	1	30.88	31.07	19	825	2.30%
2020/07/03	60	29.03	33	29.20	29.21	27	817	3.30%
2020/07/02	30	27.63	30	27.92	28.00	0	786	0.00%
2020/06/30	0	0.00	1	26.68	26.66	-1	757	-0.13%
2020/06/29	8	26.14	0	0.00	26.20	8	739	1.08%
2020/06/24	0	0.00	3	27.80	27.90	-3	708	-0.42%
2020/06/23	0	0.00	10	27.01	27.15	-10	696	-1.44%
2020/06/22	0	0.00	1	26.75	26.63	-1	662	-0.15%
2020/06/19	0	0.00	8	26.39	26.48	-8	648	-1.23%
2020/06/18	0	0.00	10	26.14	26.15	-10	642	-1.56%
2020/06/17	0	0.00	1	26.00	25.73	-1	624	-0.16%
2020/06/11	0	0.00	5	25.92	25.80	-5	596	-0.84%
2020/06/10	0	0.00	5	26.05	26.09	-5	589	-0.85%
2020/06/09	0	0.00	1	25.92	25.94	-1	588	-0.17%
2020/06/04	0	0.00	46	25.18	25.17	-46	579	-7.94%
2020/06/03	60	24.79	33	24.86	24.87	27	563	4.79%
2020/06/01	0	0.00	29	23.48	24.00	-29	551	-5.26%
2020/05/28	2	22.13	0	0.00	22.13	2	511	0.39%
2020/05/27	2	22.58	0	0.00	22.58	2	487	0.41%
2020/05/22	32	22.52	0	0.00	21.86	32	461	6.94%
2020/05/20	0	0.00	2	24.74	24.53	-2	442	-0.45%
2020/05/19	0	0.00	2	24.25	24.25	-2	440	-0.45%
2020/05/18	4	22.73	4	23.10	23.28	0	433	0.00%
2020/05/15	6	22.75	10	23.35	23.12	-4	428	-0.93%
2020/05/14	10	22.91	0	0.00	22.85	10	405	2.46%
2020/05/13	0	0.00	9	23.20	23.40	-9	396	-2.27%
2020/05/04	13	21.79	0	0.00	21.21	13	364	3.57%
2020/04/22	2	21.55	0	0.00	22.28	2	385	0.52%
2020/04/21	6	22.28	0	0.00	22.11	6	414	1.45%
2020/04/20	1	23.20	0	0.00	23.16	1	408	0.25%
2020/04/15	2	22.38	0	0.00	22.33	2	386	0.52%
2020/04/14	4	22.01	0	0.00	22.18	4	385	1.04%
2020/04/07	6	21.42	0	0.00	21.43	6	384	1.56%
2020/03/27	3	20.80	0	0.00	20.50	3	392	0.76%
2020/03/25	2	19.66	0	0.00	19.80	2	394	0.51%
2020/03/24	4	18.47	0	0.00	18.51	4	393	1.02%
2020/03/19	10	17.20	0	0.00	16.68	10	405	2.47%
2020/03/12	2	21.95	0	0.00	21.87	2	400	0.50%
2020/03/06	2	25.99	0	0.00	25.97	2	402	0.50%
2020/03/05	3	26.63	0	0.00	26.95	3	402	0.75%
2020/03/02	3	25.26	0	0.00	25.49	3	411	0.73%
2020/02/27	1	25.75	0	0.00	25.65	1	411	0.24%
2020/02/26	9	26.25	0	0.00	26.18	9	414	2.17%
2020/02/11	0	0.00	3	27.00	27.10	-3	420	-0.71%
2020/02/06	0	0.00	10	26.50	27.09	-10	428	-2.34%
2020/02/05	3	25.90	0	0.00	26.04	3	439	0.68%
2020/01/31	5	24.77	0	0.00	24.72	5	439	1.14%
2020/01/30	9	25.16	0	0.00	24.75	9	443	2.03%
2020/01/10	0	0.00	1	29.30	29.28	-1	326	-0.31%
2020/01/06	0	0.00	12	28.47	28.42	-12	342	-3.51%
2020/01/03	0	0.00	1	28.80	28.44	-1	347	-0.29%
2020/01/02	0	0.00	4	28.32	28.18	-4	346	-1.15%
2019/12/30	0	0.00	2	28.19	28.10	-2	339	-0.59%
2019/12/27	0	0.00	3	27.88	27.96	-3	339	-0.88%
2019/12/26	0	0.00	9	27.31	27.14	-9	343	-2.62%
2019/12/25	0	0.00	4	27.31	27.31	-4	342	-1.17%
2019/12/17	0	0.00	12	26.65	26.88	-12	359	-3.33%
2019/12/16	0	0.00	2	26.20	26.04	-2	354	-0.56%
2019/12/13	0	0.00	2	25.60	25.70	-2	349	-0.57%
2019/12/12	1	25.19	0	0.00	25.05	1	345	0.29%
2019/12/04	4	23.36	0	0.00	23.36	4	343	1.16%
2019/12/03	4	23.40	0	0.00	23.85	4	345	1.16%
2019/11/29	13	23.94	0	0.00	23.85	13	345	3.76%
2019/11/14	4	23.20	0	0.00	23.33	4	380	1.05%
2019/11/13	10	23.70	0	0.00	23.70	10	387	2.58%
2019/11/12	3	24.01	0	0.00	24.15	3	387	0.77%
2019/11/11	13	24.14	0	0.00	23.93	13	392	3.31%
2019/11/05	0	0.00	2	24.55	24.74	-2	391	-0.51%
2019/10/30	2	22.93	0	0.00	22.93	2	392	0.51%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析