統一FANG+ (00757)-永豐金-松山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
105.4
漲跌
▲1.1
漲幅
+1.06%
成交量
5,713張
產業
上市0.00%
290人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6.3	104.49	0	0.00	104.25	6.3	5,562	0.11%
2025/01/22	7.1	107.26	2.4	107.57	107.60	4.8	5,458	0.09%
2025/01/21	0.2	104.35	0.2	104.30	104.35	0	5,332	0.00%
2025/01/20	6.1	104.43	1.7	104.33	104.30	4.5	5,285	0.08%
2025/01/17	0.1	103.44	1	103.45	103.50	-0.9	5,268	-0.02%
2025/01/16	0.7	104.52	6	104.33	103.70	-5.3	5,239	-0.10%
2025/01/15	1.3	101.93	0.2	101.95	101.90	1.1	5,177	0.02%
2025/01/14	2.8	102.74	2	102.70	102.80	0.8	5,216	0.01%
2025/01/13	2.7	102.84	3.5	102.82	102.55	-0.8	5,195	-0.02%
2025/01/10	0.2	104.30	0	0.00	104.60	0.2	5,091	0.00%
2025/01/09	0.1	104.60	0	0.00	104.75	0.1	5,083	0.00%
2025/01/08	3.1	104.62	1	104.40	104.40	2.1	5,024	0.04%
2025/01/07	9.1	106.45	1	106.55	106.10	8.1	4,963	0.16%
2025/01/06	9.5	105.15	0	0.00	105.50	9.5	4,948	0.19%
2025/01/03	9.1	104.00	0.5	103.80	103.65	8.6	4,904	0.18%
2025/01/02	4.4	103.20	0.2	103.30	103.35	4.2	4,734	0.09%
2024/12/31	4.2	104.21	0.3	104.61	104.50	3.8	4,469	0.09%
2024/12/30	9.4	105.30	6	105.19	105.20	3.4	4,442	0.08%
2024/12/27	0.1	107.04	3	106.80	106.80	-2.9	4,283	-0.07%
2024/12/26	4.1	107.36	0	0.00	107.60	4.1	4,270	0.10%
2024/12/25	2.9	107.49	0	0.00	107.65	2.9	4,264	0.07%
2024/12/24	11.3	105.69	1	105.70	105.80	10.3	4,153	0.25%
2024/12/23	7.2	105.05	3	104.97	105.35	4.2	4,128	0.10%
2024/12/20	2.2	102.49	0.2	102.75	102.50	2	4,073	0.05%
2024/12/19	17.7	102.95	0.5	103.10	103.15	17.2	3,994	0.43%
2024/12/18	5.4	106.84	1	106.70	106.85	4.4	3,894	0.11%
2024/12/17	18.2	107.94	0	108.05	108.15	18.2	3,870	0.47%
2024/12/16	11.8	105.40	0	0.00	105.40	11.8	3,769	0.31%
2024/12/13	1.1	104.86	1.1	104.63	104.60	0	3,696	0.00%
2024/12/12	6	104.43	0	104.50	104.35	6	3,664	0.16%
2024/12/11	0	101.50	0	0.00	101.50	0	3,617	0.00%
2024/12/10	12	101.46	0.4	101.50	101.30	11.6	3,596	0.32%
2024/12/09	21.2	102.55	0	0.00	102.50	21.2	3,535	0.60%
2024/12/06	0.3	101.04	0	0.00	101.15	0.3	3,427	0.01%
2024/12/05	0.6	101.07	0	0.00	101.15	0.6	3,328	0.02%
2024/12/04	0.7	99.57	0	0.00	99.40	0.7	3,181	0.02%
2024/12/03	0	98.50	0	0.00	98.70	0	3,124	0.00%
2024/12/02	0.6	96.82	1	96.90	96.90	-0.4	3,063	-0.01%
2024/11/28	0	0.00	5	96.14	96.15	-5	3,023	-0.17%
2024/11/27	0.3	96.45	1	96.80	96.45	-0.7	3,035	-0.02%
2024/11/22	0	96.95	0	0.00	96.65	0	3,012	0.00%
2024/11/20	0.3	97.09	5	97.00	97.30	-4.7	3,011	-0.16%
2024/11/19	5	95.54	0	0.00	95.30	5	2,918	0.17%
2024/11/18	0	0.00	0.1	95.05	95.50	-0.1	2,897	0.00%
2024/11/14	0.1	97.65	0	0.00	97.90	0.1	2,867	0.00%
2024/11/13	0.1	97.40	0	0.00	97.55	0.1	2,833	0.00%
2024/11/12	0	0.00	1.1	96.65	96.75	-1.1	2,771	-0.04%
2024/11/11	1.4	96.40	0	0.00	96.65	1.4	2,717	0.05%
2024/11/08	0.4	96.44	0	0.00	96.40	0.4	2,694	0.02%
2024/11/07	0.3	94.66	6.1	94.79	94.80	-5.8	2,607	-0.22%
2024/11/06	0.1	92.95	4.3	91.98	92.70	-4.2	2,483	-0.17%
2024/11/04	0.1	90.05	0	0.00	89.95	0.1	2,458	0.00%
2024/11/01	6.1	89.85	0	0.00	89.95	6.1	2,579	0.24%
2024/10/30	0	0.00	4.6	93.26	93.25	-4.6	2,602	-0.18%
2024/10/29	0	0.00	10	91.05	91.00	-10	2,687	-0.37%
2024/10/28	0	0.00	11.1	91.60	91.70	-11.1	2,717	-0.41%
2024/10/25	5	90.80	0	0.00	90.80	5	2,730	0.18%
2024/10/24	3	90.15	0	0.00	90.10	3	2,799	0.11%
2024/10/23	0	0.00	0.1	91.54	91.55	-0.1	2,893	0.00%
2024/10/22	4	91.28	0	0.00	91.10	4	2,922	0.14%
2024/10/21	7	91.29	0	0.00	90.50	7	2,992	0.23%
2024/10/18	2	90.40	6	90.40	90.40	-4	2,978	-0.13%
2024/10/17	1	90.05	0.2	90.15	90.05	0.8	3,063	0.03%
2024/10/16	2	90.60	1.1	90.60	90.55	1	3,080	0.03%
2024/10/14	0	91.55	3.1	91.70	91.55	-3	3,142	-0.10%
2024/10/11	8.1	91.51	2.1	91.69	91.50	6	3,229	0.19%
2024/10/09	0.1	89.60	0	0.00	89.70	0.1	3,208	0.00%
2024/10/08	3.1	88.10	1.2	88.13	88.25	1.9	3,196	0.06%
2024/10/07	0.2	89.00	0	0.00	89.25	0.2	3,227	0.00%
2024/10/01	0	0.00	0	87.50	87.40	0	3,302	0.00%
2024/09/30	0	0.00	1	86.15	86.20	-1	3,333	-0.03%
2024/09/27	0.1	87.45	0.2	87.49	87.40	-0.2	3,423	-0.01%
2024/09/26	0.1	88.35	0	0.00	87.90	0.1	3,482	0.00%
2024/09/24	6	87.98	7.2	87.55	87.55	-1.1	3,647	-0.03%
2024/09/23	7.1	88.25	0	0.00	88.25	7.1	3,754	0.19%
2024/09/20	11	87.44	0	0.00	87.40	11	3,916	0.28%
2024/09/19	0	0.00	0.1	86.25	86.40	-0.1	3,995	0.00%
2024/09/18	0.1	85.30	0	0.00	85.20	0.1	4,093	0.00%
2024/09/16	0	0.00	1	85.60	85.45	-1	4,229	-0.02%
2024/09/13	0	85.60	0	0.00	85.70	0	4,290	0.00%
2024/09/12	17	84.55	0.1	84.70	84.80	17	4,331	0.39%
2024/09/11	1	82.45	0	0.00	81.80	1	4,401	0.02%
2024/09/10	0	81.25	0	0.00	81.10	0	4,485	0.00%
2024/09/09	1.3	80.54	20	80.30	80.80	-18.7	4,566	-0.41%
2024/09/06	0.1	82.75	0	0.00	82.55	0.1	4,632	0.00%
2024/09/05	1	82.79	0	0.00	82.35	1	4,632	0.02%
2024/09/04	1.8	82.02	0	0.00	81.85	1.8	4,650	0.04%
2024/09/03	0.1	85.25	0	0.00	85.20	0.1	4,619	0.00%
2024/09/02	0	85.30	0	0.00	85.15	0	4,628	0.00%
2024/08/30	0	84.20	0	0.00	84.20	0	4,663	0.00%
2024/08/29	1.9	82.98	1	82.95	82.95	0.9	4,688	0.02%
2024/08/28	0.1	85.00	0	0.00	85.05	0.1	4,705	0.00%
2024/08/27	4.1	85.02	0	0.00	85.10	4.1	4,779	0.09%
2024/08/26	0.1	86.00	0	0.00	85.85	0.1	4,789	0.00%
2024/08/23	0.1	85.51	0	0.00	85.60	0.1	4,785	0.00%
2024/08/22	1	87.35	0	0.00	87.25	1	4,764	0.02%
2024/08/20	0.3	87.60	0	0.00	87.75	0.3	4,829	0.01%
2024/08/19	12	86.99	0.1	87.00	86.35	11.9	4,852	0.24%
2024/08/16	0.1	87.25	0.1	87.20	87.25	0.1	4,864	0.00%
2024/08/15	0.1	85.00	0	84.85	84.95	0	4,839	0.00%
2024/08/14	0	84.80	0	0.00	84.85	0	4,830	0.00%
2024/08/13	2	82.78	0	0.00	82.90	2	4,822	0.04%
2024/08/12	0.3	82.82	0	0.00	82.80	0.3	4,857	0.01%
2024/08/09	0.1	81.89	0	0.00	81.50	0.1	4,883	0.00%
2024/08/08	1.1	79.38	0.5	79.90	79.35	0.6	4,878	0.01%
2024/08/07	45	81.27	0	0.00	82.40	45	4,890	0.92%
2024/08/06	0.2	81.31	40	81.11	81.10	-39.8	4,812	-0.83%
2024/08/05	7.1	79.15	0	0.00	77.70	7.1	4,726	0.15%
2024/08/02	4.6	84.54	0	0.00	84.35	4.6	4,569	0.10%
2024/08/01	10.1	88.85	0	0.00	88.45	10.1	4,491	0.22%
2024/07/31	0.1	86.04	3	85.75	85.90	-2.9	4,392	-0.06%
2024/07/30	1.1	86.40	0.2	86.30	86.65	0.9	4,359	0.02%
2024/07/29	0.1	87.17	1	87.05	87.05	-1	4,349	-0.02%
2024/07/26	4.2	86.17	4	86.00	86.45	0.2	4,288	0.01%
2024/07/23	1.1	90.81	1	91.00	90.95	0.1	4,167	0.00%
2024/07/22	3.1	89.05	0	0.00	89.40	3.1	4,161	0.07%
2024/07/19	1.1	90.01	1	90.00	90.10	0.1	4,091	0.00%
2024/07/18	2.6	90.09	0.4	90.34	90.25	2.3	4,061	0.06%
2024/07/17	6.1	92.38	0	0.00	92.20	6.1	3,970	0.15%
2024/07/16	2	93.10	0	0.00	93.10	2	3,978	0.05%
2024/07/15	2	92.90	1	92.95	92.95	1	3,973	0.03%
2024/07/12	14.6	92.23	1.3	92.58	91.75	13.3	3,861	0.34%
2024/07/11	0.2	96.10	0.1	96.00	95.95	0.1	3,713	0.00%
2024/07/10	5.1	95.65	0	0.00	95.65	5.1	3,671	0.14%
2024/07/09	0.3	95.28	0	0.00	95.40	0.3	3,655	0.01%
2024/07/08	2.2	94.86	0	0.00	94.55	2.2	3,615	0.06%
2024/07/05	5.2	93.70	0	0.00	94.10	5.2	3,571	0.15%
2024/07/04	6.2	94.02	0.1	94.00	93.90	6.1	3,540	0.17%
2024/07/03	0.5	92.61	2	92.30	92.95	-1.5	3,464	-0.04%
2024/07/02	0.1	90.01	0.1	90.05	90.25	0.1	3,449	0.00%
2024/07/01	0.2	88.85	3	88.70	88.80	-2.8	3,464	-0.08%
2024/06/28	3.1	89.95	0	0.00	89.95	3.1	3,490	0.09%
2024/06/27	0.2	87.90	0	0.00	88.10	0.2	3,508	0.00%
2024/06/26	11.4	86.71	0.5	86.85	86.75	10.9	3,396	0.32%
2024/06/25	7	85.28	1.3	85.22	85.50	5.8	3,242	0.18%
2024/06/24	2	86.35	0.4	86.50	86.85	1.7	3,127	0.05%
2024/06/21	8.2	87.08	0	87.30	86.90	8.2	3,017	0.27%
2024/06/20	4.2	88.70	0	0.00	88.95	4.2	2,880	0.15%
2024/06/19	2.3	88.56	0	0.00	88.50	2.3	2,835	0.08%
2024/06/18	0.1	89.08	0.6	89.08	89.00	-0.5	2,784	-0.02%
2024/06/17	1.1	87.56	0	0.00	87.60	1.1	2,686	0.04%
2024/06/14	0	0.00	0.5	87.05	86.95	-0.5	2,621	-0.02%
2024/06/13	0.2	86.58	0	0.00	86.80	0.2	2,553	0.01%
2024/06/12	0.2	84.13	0.1	84.10	84.20	0.1	2,482	0.00%
2024/06/06	0.1	82.99	0	0.00	82.85	0.1	2,487	0.00%
2024/06/03	1.1	80.80	0.2	80.85	80.85	0.9	2,597	0.03%
2024/05/31	2.1	81.00	0.3	81.15	80.95	1.8	2,666	0.07%
2024/05/29	12.1	82.25	0.1	82.50	82.25	11.9	2,687	0.44%
2024/05/28	20	81.95	0	0.00	82.10	20	2,709	0.74%
2024/05/27	0.1	81.90	0.1	81.80	81.85	-0.1	2,794	0.00%
2024/05/24	8.2	80.94	0.5	81.26	80.85	7.8	2,799	0.28%
2024/05/23	8.1	82.50	1	82.60	82.65	7.1	2,743	0.26%
2024/05/22	0.2	82.26	0	0.00	82.15	0.2	2,715	0.01%
2024/05/21	0.2	81.45	0	81.60	81.60	0.1	2,717	0.01%
2024/05/20	0	0.00	0.1	80.80	80.80	-0.1	2,726	0.00%
2024/05/17	0	0.00	0	80.65	80.50	0	2,754	0.00%
2024/05/16	0.2	80.81	0	80.85	80.85	0.1	2,763	0.01%
2024/05/15	0.1	80.10	0.1	80.10	80.05	0	2,758	0.00%
2024/05/13	12	79.05	10	79.00	79.00	2	2,802	0.07%
2024/05/08	5.1	79.30	1	79.30	79.30	4.1	2,984	0.14%
2024/05/07	0.2	79.51	5	79.76	79.80	-4.8	3,008	-0.16%
2024/05/06	0.1	78.10	2.1	78.10	78.20	-2	3,001	-0.06%
2024/05/02	0	0.00	0.3	76.65	76.70	-0.3	2,987	-0.01%
2024/04/29	2.1	77.55	0	0.00	77.55	2.1	2,982	0.07%
2024/04/26	0.1	76.85	0	76.95	77.05	0	3,002	0.00%
2024/04/25	1.2	73.86	0	0.00	73.70	1.2	2,975	0.04%
2024/04/24	2.1	76.01	0	0.00	76.30	2.1	2,956	0.07%
2024/04/23	5.1	73.58	0	0.00	73.60	5.1	2,949	0.17%
2024/04/22	1.3	73.19	8	73.25	73.35	-6.7	2,947	-0.23%
2024/04/19	7.2	74.06	0	0.00	74.20	7.2	2,923	0.24%
2024/04/18	0.1	76.10	0.3	76.22	75.90	-0.2	2,884	-0.01%
2024/04/16	0	0.00	1.5	77.02	77.00	-1.5	2,863	-0.05%
2024/04/15	0	0.00	2	78.90	79.30	-2	2,843	-0.07%
2024/04/12	3	79.78	0	0.00	79.80	3	2,838	0.11%
2024/04/10	0	77.65	0	0.00	77.75	0	2,865	0.00%
2024/04/08	0.1	77.50	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	1.1	76.46	0	0.00	76.40	1.1	2,794	0.04%
2024/04/02	3	77.45	0	0.00	77.45	3	2,697	0.11%
2024/04/01	0.4	77.20	0	0.00	77.05	0.4	2,603	0.02%
2024/03/27	0.6	77.60	0	0.00	77.75	0.6	2,503	0.02%
2024/03/25	8.1	77.62	10.1	77.55	77.50	-2	2,492	-0.08%
2024/03/21	5.1	77.17	0	0.00	77.45	5.1	2,469	0.21%
2024/03/20	10.2	75.53	0	0.00	75.65	10.2	2,457	0.41%
2024/03/19	7	74.94	0	0.00	75.05	7	2,453	0.29%
2024/03/18	1.1	74.14	0	0.00	74.35	1.1	2,438	0.05%
2024/03/15	2.1	74.61	2	74.65	74.70	0.1	2,445	0.00%
2024/03/14	2	74.73	1	74.75	74.75	1	2,448	0.04%
2024/03/13	0.1	75.35	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	0.1	74.35	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	0.3	74.22	1.4	74.10	73.90	-1.1	2,441	-0.04%
2024/03/08	0.2	75.65	1.4	75.73	75.60	-1.2	2,417	-0.05%
2024/03/07	2.1	74.33	2.3	74.41	74.35	-0.2	2,379	-0.01%
2024/03/06	3.4	74.67	3.2	74.52	74.85	0.2	2,270	0.01%
2024/03/05	12.2	75.83	5	75.75	76.00	7.2	2,212	0.33%
2024/03/04	4.5	76.88	0	0.00	76.95	4.5	2,153	0.21%
2024/03/01	1	75.40	1	75.15	75.40	0	2,092	0.00%
2024/02/29	5.3	74.66	4.3	74.49	74.40	1	2,065	0.05%
2024/02/27	1	76.00	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.2	76.05	0	0.00	76.10	0.2	1,952	0.01%
2024/02/23	3.2	76.75	0	0.00	76.80	3.2	1,932	0.16%
2024/02/22	3.1	74.74	2.1	74.62	74.85	1	1,916	0.05%
2024/02/21	5	72.98	3.4	72.97	72.95	1.7	1,899	0.09%
2024/02/20	3.1	74.14	0	0.00	74.20	3.1	1,882	0.16%
2024/02/19	0.2	74.45	0	0.00	74.30	0.2	1,850	0.01%
2024/02/15	15.2	74.68	1	74.65	74.90	14.1	1,862	0.76%
2024/02/05	2.5	72.20	1	72.30	72.30	1.5	1,847	0.08%