元大臺灣ESG永續 (00850)-永豐金-松山券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.59
漲跌
▲0.23
漲幅
+0.54%
成交量
1,012張
產業
上市
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	42.59	0	0.00	42.59	1	1,603	0.06%
2024/05/21	1.2	41.68	0	0.00	41.67	1.2	1,678	0.07%
2024/05/20	0.2	41.65	0	0.00	41.80	0.2	1,687	0.01%
2024/05/16	0.1	42.48	0	0.00	42.47	0.1	1,706	0.00%
2024/05/02	0	0.00	1	39.79	39.78	-1	1,944	-0.05%
2024/04/29	0	0.00	0.2	40.23	40.11	-0.2	1,958	-0.01%
2024/04/26	0	0.00	2	39.65	39.62	-2	1,958	-0.10%
2024/04/25	1	38.99	0	0.00	38.99	1	1,990	0.05%
2024/04/24	0.2	39.55	0	0.00	39.66	0.2	1,998	0.01%
2024/04/23	2.2	38.63	0	0.00	38.62	2.2	2,048	0.11%
2024/04/22	4.4	38.41	0	0.00	38.26	4.4	2,073	0.21%
2024/04/19	0.2	38.33	0	0.00	38.39	0.2	2,063	0.01%
2024/04/18	0	0.00	0.1	39.78	39.93	-0.1	2,003	0.00%
2024/04/16	4.8	39.35	1	39.10	39.22	3.8	2,005	0.19%
2024/04/12	0.1	40.88	0	0.00	40.80	0.1	1,979	0.01%
2024/04/10	1	41.12	0	0.00	41.03	1	1,994	0.05%
2024/04/03	0	0.00	0	40.25	40.18	0	2,075	0.00%
2024/03/29	0	0.00	1	40.13	40.07	-1	2,129	-0.05%
2024/03/19	0.1	39.10	0	0.00	39.16	0.1	2,201	0.00%
2024/03/12	0	0.00	4	39.02	39.07	-4	2,215	-0.18%
2024/03/08	1	39.07	1	39.12	38.79	0	2,231	0.00%
2024/03/07	0.1	38.36	0	0.00	38.43	0.1	2,212	0.01%
2024/03/05	0	0.00	0.2	37.68	37.69	-0.2	2,161	-0.01%
2024/03/04	1	37.10	0	0.00	37.41	1	2,160	0.05%
2024/02/29	0	0.00	2	36.60	36.78	-2	2,183	-0.09%
2024/02/27	1	36.58	0	0.00	36.63	1	2,175	0.05%
2024/02/21	0	0.00	4	36.70	36.65	-4	2,158	-0.19%
2024/02/19	0.2	36.55	0	0.00	36.62	0.2	2,249	0.01%
2024/02/15	1.1	36.73	0	36.69	36.68	1.1	2,356	0.05%
2024/02/05	2	35.56	0	0.00	35.56	2	2,339	0.09%
2024/02/02	0	0.00	1	35.39	35.50	-1	2,365	-0.04%
2024/01/31	1.1	35.35	0	0.00	35.27	1.1	2,390	0.04%
2024/01/23	0	0.00	1	35.10	35.10	-1	2,313	-0.04%
2024/01/19	0	0.00	1	34.77	34.77	-1	2,322	-0.04%
2024/01/18	0	0.00	0.3	33.90	33.89	-0.3	2,329	-0.01%
2024/01/17	1	33.95	0	0.00	33.76	1	2,325	0.04%
2024/01/12	2	34.35	0	0.00	34.38	2	2,287	0.09%
2024/01/11	1	34.49	0	0.00	34.48	1	2,282	0.04%
2024/01/03	3	34.45	0	0.00	34.46	3	2,332	0.13%
2023/12/22	0.1	34.44	0	0.00	34.45	0.1	2,241	0.00%
2023/12/19	1	34.41	0	0.00	34.45	1	2,237	0.04%
2023/11/29	1	33.97	0	0.00	33.96	1	2,176	0.05%
2023/11/21	0	0.00	0.2	34.20	34.20	-0.2	2,131	-0.01%
2023/11/15	0	0.00	1	34.48	34.48	-1	2,006	-0.05%
2023/11/14	0	0.00	1	33.98	34.04	-1	1,955	-0.05%
2023/11/09	0	0.00	1	33.59	33.67	-1	1,967	-0.05%
2023/11/08	1	33.66	0	0.00	33.63	1	2,031	0.05%
2023/11/03	1	33.14	0	0.00	33.19	1	2,078	0.05%
2023/11/02	0	0.00	0.5	32.94	32.98	-0.5	2,100	-0.02%
2023/11/01	0.2	32.34	0	0.00	32.23	0.2	2,115	0.01%
2023/10/30	1	32.34	0	0.00	32.33	1	2,186	0.05%
2023/10/27	0.4	32.43	0	0.00	32.39	0.4	2,170	0.02%
2023/10/26	0.2	32.32	0	0.00	32.28	0.2	2,178	0.01%
2023/10/23	0.1	32.86	0	0.00	32.72	0.1	2,142	0.01%
2023/10/19	0	33.13	0	0.00	33.10	0	2,138	0.00%
2023/10/13	0	0.00	1.1	33.66	33.71	-1.1	2,149	-0.05%
2023/10/11	1	33.58	0	33.55	33.61	1	2,174	0.05%
2023/10/04	0	32.51	0	32.55	32.55	0	2,130	0.00%
2023/10/03	0	33.11	0	0.00	32.94	0	2,120	0.00%
2023/09/28	2	32.78	0	0.00	32.79	2	2,131	0.09%
2023/09/25	0	32.97	0	0.00	33.04	0	2,130	0.00%
2023/09/21	2	32.85	0	32.85	32.80	2	2,138	0.09%
2023/09/19	0	33.62	0	0.00	33.46	0	2,106	0.00%
2023/09/13	8	33.33	0	0.00	33.28	8	2,095	0.38%
2023/09/06	2	33.60	0	0.00	33.57	2	2,070	0.10%
2023/09/01	1	33.45	0	0.00	33.45	1	2,060	0.05%
2023/08/28	0	0.00	1	33.44	33.34	-1	2,020	-0.05%
2023/08/25	1	33.27	0	0.00	33.21	1	2,011	0.05%
2023/08/24	1	33.77	2.7	33.83	33.84	-1.7	1,976	-0.08%
2023/08/21	0	0.00	0.2	33.11	33.02	-0.2	1,955	-0.01%
2023/08/18	1	32.99	0	0.00	33.04	1	1,938	0.05%
2023/08/16	1	33.15	0	0.00	33.21	1	1,855	0.06%
2023/08/15	5	33.96	0	0.00	34.00	5	1,815	0.28%
2023/08/14	1.3	33.95	0.1	33.83	33.83	1.1	1,758	0.06%
2023/08/11	3	34.30	1	34.54	34.25	2	1,674	0.12%
2023/08/10	1.2	34.30	0	0.00	34.29	1.2	1,643	0.07%
2023/08/08	0.7	34.97	0	0.00	34.65	0.7	1,550	0.04%
2023/08/04	0	34.63	0	0.00	34.57	0	1,481	0.00%
2023/08/02	0	34.87	0	0.00	34.68	0	1,449	0.00%
2023/08/01	0	35.20	0	0.00	35.32	0	1,379	0.00%
2023/07/31	0	0.00	0	35.22	35.07	0	1,372	0.00%
2023/07/28	5.1	35.15	0	0.00	35.39	5.1	1,348	0.38%
2023/07/27	0	35.28	0	0.00	35.30	0	1,334	0.00%
2023/07/26	1	35.20	0	0.00	35.23	1	1,319	0.08%
2023/07/19	0	35.06	0	0.00	34.81	0	1,219	0.00%
2023/07/18	0	0.00	0	35.07	35.08	0	1,191	0.00%
2023/07/14	0	0.00	0	34.95	35.06	0	1,142	0.00%
2023/07/05	3	34.36	3	34.46	34.31	0	995	0.00%
2023/07/04	2	34.47	0	0.00	34.46	2	969	0.21%
2023/06/28	0	33.80	0	0.00	33.80	0	900	0.00%
2023/06/13	0	0.00	1	34.13	34.13	-1	769	-0.13%
2023/06/12	0	0.00	0	33.65	33.59	0	736	0.00%
2023/06/09	1	33.40	0	0.00	33.39	1	720	0.14%
2023/06/07	0	0.00	1	33.38	33.41	-1	702	-0.14%
2023/05/30	0	0.00	10	32.88	32.92	-10	658	-1.52%
2023/05/19	0	0.00	2	31.90	31.90	-2	616	-0.32%
2023/05/03	1	30.68	0	0.00	30.77	1	572	0.17%
2023/04/24	0.2	30.82	0	0.00	30.87	0.2	596	0.03%
2023/04/20	1	30.99	0	0.00	30.98	1	601	0.17%
2023/04/18	0.3	31.30	0	0.00	31.26	0.3	607	0.04%
2023/04/10	0.1	31.38	0	0.00	31.34	0.1	632	0.01%
2023/03/07	0	0.00	0	31.32	31.34	0	778	0.00%
2023/03/06	0	0.00	2	31.17	31.13	-2	801	-0.25%
2023/02/22	2	30.30	0	0.00	30.47	2	887	0.23%
2023/02/17	2	30.65	0	0.00	30.64	2	1,030	0.19%
2023/02/16	0.5	30.73	0	0.00	30.91	0.5	1,082	0.05%
2023/02/15	5	30.67	0	0.00	30.57	5	1,132	0.44%
2023/02/10	1	30.87	0	0.00	30.93	1	1,191	0.08%
2023/02/08	1	30.76	0	0.00	30.93	1	1,246	0.08%
2023/02/06	3	30.64	0	0.00	30.64	3	1,263	0.24%
2023/01/31	0	0.00	1	30.50	30.37	-1	1,237	-0.08%
2023/01/16	0	29.80	0	0.00	29.80	0	1,230	0.00%
2023/01/10	5	29.41	5	29.50	29.46	0	1,243	0.00%
2023/01/05	0	0.00	10	28.35	28.35	-10	1,290	-0.77%
2023/01/04	0.1	28.29	0	0.00	28.22	0.1	1,320	0.01%
2023/01/03	3	27.90	3	28.01	28.28	0	1,356	0.00%
2022/12/13	0.1	28.98	0	0.00	28.87	0.1	1,313	0.01%
2022/12/07	0	0.00	0.2	29.39	29.15	-0.2	1,260	-0.02%
2022/12/05	0.1	29.77	0	0.00	29.67	0.1	1,233	0.01%
2022/11/28	0.7	29.04	0.3	28.87	29.00	0.3	1,190	0.03%
2022/11/22	0.3	28.93	0	0.00	28.95	0.3	1,116	0.02%
2022/11/17	1.1	28.68	0	0.00	29.00	1.1	1,076	0.10%
2022/11/16	2	29.03	0.1	29.07	29.02	1.9	1,052	0.18%
2022/11/15	0.2	30.50	0	0.00	30.53	0.2	989	0.02%
2022/11/11	0	0.00	1	29.16	29.37	-1	873	-0.11%
2022/11/09	0	0.00	2	28.42	28.42	-2	797	-0.25%
2022/10/28	2	26.85	0	0.00	26.73	2	701	0.29%
2022/10/25	3	26.62	2	26.58	26.58	1	710	0.14%
2022/10/07	0	0.00	2	28.65	28.57	-2	563	-0.35%
2022/10/04	2	28.13	0	0.00	28.26	2	576	0.35%
2022/09/23	1	29.55	0	0.00	29.47	1	592	0.17%
2022/09/16	1	30.23	0	0.00	30.29	1	627	0.16%
2022/09/06	4	30.67	0	0.00	30.66	4	685	0.58%
2022/09/05	0.4	30.47	0	0.00	30.51	0.4	692	0.06%
2022/07/26	0	0.00	0	30.56	30.62	0	855	0.00%
2022/07/20	0	0.00	0.5	30.49	30.28	-0.5	913	-0.06%
2022/07/19	0	0.00	0.3	30.10	30.13	-0.3	940	-0.03%
2022/07/18	0.1	30.08	0	0.00	30.14	0.1	957	0.01%
2022/07/15	0	0.00	0.1	32.58	29.77	-0.1	947	-0.01%
2022/07/12	0.1	28.56	0	0.00	28.55	0.1	951	0.01%
2022/07/08	3	29.53	1	29.37	29.53	2	956	0.21%
2022/07/07	0	29.26	0	0.00	29.27	0	964	0.00%
2022/07/06	0.1	28.89	0	0.00	28.54	0.1	958	0.01%
2022/07/05	0.1	28.74	0	0.00	29.13	0.1	949	0.01%
2022/07/01	0.1	29.31	0	0.00	29.18	0.1	944	0.01%
2022/06/30	2.1	30.23	0	0.00	30.08	2.1	920	0.22%
2022/06/29	1	30.80	0	0.00	30.84	1	905	0.11%
2022/06/22	0.1	31.26	0	0.00	31.04	0.1	911	0.01%
2022/06/20	0.1	31.30	0	0.00	31.12	0.1	920	0.01%
2022/06/17	1.1	31.52	2	31.41	31.54	-1	911	-0.10%
2022/06/14	0.1	31.87	0	0.00	32.10	0.1	905	0.01%
2022/06/13	0.1	32.07	0	0.00	32.07	0.1	911	0.01%
2022/06/07	0.1	32.89	0	0.00	32.89	0.1	932	0.01%
2022/05/31	0	0.00	3	33.14	33.39	-3	1,066	-0.28%
2022/05/05	0.1	33.70	1	33.62	33.54	-0.9	1,056	-0.09%
2022/05/04	0	0.00	1	33.24	33.29	-1	1,067	-0.09%
2022/04/25	6.1	33.51	6.1	33.76	33.47	0	1,115	0.00%
2022/04/20	1	34.10	0.2	34.25	34.23	0.8	1,122	0.07%
2022/04/15	3	34.16	3	34.36	34.14	0	1,116	0.00%
2022/04/14	1	34.64	1	34.70	34.64	0	1,116	0.00%
2022/04/11	8	34.70	8	35.07	34.23	0	1,156	0.00%
2022/04/07	1	34.85	1	34.94	34.50	0	1,197	0.00%
2022/04/06	3	34.80	3	34.94	35.11	0	1,201	0.00%
2022/04/01	0	0.00	3	35.12	35.18	-3	1,200	-0.25%
2022/03/28	1	34.86	0	0.00	35.10	1	1,232	0.08%
2022/03/24	1	35.39	2	35.35	35.39	-1	1,230	-0.08%
2022/03/21	5	35.21	5	35.37	35.03	0	1,232	0.00%
2022/03/14	0	0.00	4	34.49	34.49	-4	1,206	-0.33%
2022/03/11	3	34.42	0	0.00	34.45	3	1,205	0.25%
2022/03/10	2	34.79	2	34.86	34.79	0	1,206	0.00%
2022/03/08	1	33.88	0	0.00	33.66	1	1,198	0.08%
2022/03/07	6	34.49	3	34.68	34.31	3	1,141	0.26%
2022/02/25	4	35.36	4	35.54	35.25	0	1,158	0.00%
2022/02/23	0	0.00	1	36.04	36.14	-1	1,125	-0.09%
2022/02/22	2	35.99	0	0.00	35.98	2	1,159	0.17%
2022/02/21	0	0.00	1.6	36.33	36.46	-1.6	1,174	-0.14%
2022/02/16	0	0.00	1	36.43	36.48	-1	1,225	-0.08%
2022/02/15	7	36.04	6	36.25	35.93	1	1,229	0.08%
2022/02/14	3	35.95	0	0.00	36.03	3	1,233	0.24%
2022/02/08	0.2	36.11	0	0.00	36.03	0.2	1,253	0.01%
2022/01/25	4.1	35.41	3	35.70	35.50	1.1	1,222	0.09%
2022/01/24	1	35.52	1	35.64	35.93	0	1,191	0.00%
2022/01/21	1	35.82	0.4	35.99	35.68	0.6	1,174	0.05%
2022/01/20	1	36.08	1	36.38	36.40	0	1,153	0.00%
2022/01/18	0	0.00	1	36.97	36.66	-1	1,137	-0.09%
2022/01/17	0	0.00	4	36.77	36.94	-4	1,131	-0.35%
2022/01/14	3	36.47	0	0.00	36.63	3	1,120	0.27%
2022/01/13	0	0.00	0	36.71	36.69	0	1,114	0.00%
2022/01/11	1	35.86	0	0.00	36.22	1	1,093	0.09%
2022/01/10	5	35.82	5	36.02	36.04	0	1,096	0.00%
2022/01/06	2	36.19	1	36.33	36.28	1	1,093	0.09%
2022/01/05	5	36.54	10	36.68	36.50	-5	1,080	-0.46%
2022/01/03	1	36.00	6.1	36.00	35.90	-5.1	1,063	-0.48%
2021/12/20	3	35.07	3	35.30	34.89	0	1,129	0.00%
2021/12/15	5	34.82	5	35.18	34.85	0	1,155	0.00%
2021/12/14	1.1	34.86	0	0.00	34.84	1.1	1,154	0.09%
2021/12/10	2	35.28	2	35.70	35.31	0	1,152	0.00%
2021/12/06	5.4	34.82	5.4	34.99	35.10	0	1,144	0.00%
2021/11/29	1	34.01	0	0.00	34.19	1	1,194	0.08%
2021/11/23	2	34.90	0	0.00	34.94	2	1,174	0.17%
2021/11/19	1	35.50	1	35.43	35.29	0	1,177	0.00%
2021/11/17	1	35.95	0	0.00	36.00	1	1,156	0.09%
2021/11/15	0	0.00	3	35.82	35.80	-3	1,165	-0.26%
2021/11/12	1	35.45	0	0.00	35.51	1	1,171	0.09%
2021/11/10	7	35.57	5	35.87	35.57	2	1,194	0.17%
2021/11/09	0.1	35.38	0	0.00	35.59	0.1	1,201	0.01%
2021/10/28	0	0.00	1	34.73	34.71	-1	1,224	-0.08%
2021/10/25	2.6	34.23	2.6	34.38	34.40	0	1,233	0.00%
2021/10/20	3	34.50	3	34.83	34.44	0	1,282	0.00%
2021/10/15	1	33.88	0.7	34.08	34.24	0.3	1,303	0.02%
2021/10/12	6	33.48	4	33.75	33.68	2	1,346	0.15%
2021/10/05	5	33.48	5	33.60	33.95	0	1,325	0.00%
2021/10/04	1	33.69	0	0.00	33.76	1	1,299	0.08%
2021/09/27	0	35.13	0	35.33	35.27	0	1,260	0.00%
2021/09/24	1	35.10	0	0.00	35.10	1	1,260	0.08%
2021/09/23	2	34.74	0	0.00	34.87	2	1,275	0.16%
2021/09/22	7	34.52	2.3	34.88	34.56	4.7	1,279	0.37%
2021/09/17	0	0.00	2	35.37	35.32	-2	1,250	-0.16%
2021/09/16	1	35.21	0	0.00	35.26	1	1,259	0.08%
2021/08/16	5	34.31	5	34.68	34.21	0	1,295	0.00%
2021/08/05	5	35.35	5	35.72	35.31	0	1,563	0.00%
2021/07/20	5	34.94	4	35.20	34.76	1	1,980	0.05%
2021/07/15	5	35.40	6	35.57	35.57	-1	1,999	-0.05%
2021/07/09	1	34.68	0	0.00	34.80	1	2,020	0.05%
2021/07/06	0	0.00	1	35.15	35.10	-1	2,048	-0.05%
2021/07/05	2	34.95	2	35.02	35.04	0	2,061	0.00%
2021/06/28	0	0.00	1	34.45	34.60	-1	2,101	-0.05%
2021/06/22	0	0.00	7	33.87	33.83	-7	2,226	-0.31%
2021/06/21	1	34.05	0	0.00	33.96	1	2,243	0.04%
2021/06/07	5	34.07	5	34.47	34.20	0	2,364	0.00%
2021/06/04	0	0.00	0.5	34.15	34.13	-0.5	2,331	-0.02%
2021/06/03	0	0.00	1	34.31	34.31	-1	2,344	-0.04%
2021/05/31	1	34.11	3	34.04	34.06	-2	2,435	-0.08%
2021/05/28	0	0.00	0	33.73	33.82	0	2,422	0.00%
2021/05/25	0	0.00	4	33.20	33.42	-4	2,508	-0.16%
2021/05/21	1	32.76	0	0.00	32.89	1	2,575	0.04%
2021/05/19	0.5	32.64	1	32.45	32.59	-0.5	2,617	-0.02%
2021/05/18	0	0.00	2	32.51	32.70	-2	2,623	-0.08%
2021/05/17	6	31.36	2	31.80	31.19	4	2,626	0.15%
2021/05/14	1	31.99	0	0.00	32.00	1	2,565	0.04%
2021/05/13	1	32.00	0	0.00	31.55	1	2,528	0.04%
2021/05/12	1	31.25	0	0.00	31.93	1	2,488	0.04%
2021/05/11	0	0.00	2	33.69	33.40	-2	2,349	-0.09%
2021/05/10	0	0.00	1	34.59	34.48	-1	2,334	-0.04%
2021/05/04	0	0.00	1	34.21	33.96	-1	2,474	-0.04%
2021/04/27	2	34.96	0	0.00	34.93	2	2,520	0.08%
2021/04/26	4	34.82	2	35.00	34.90	2	2,537	0.08%
2021/04/15	2	33.88	2	33.97	34.02	0	2,742	0.00%
2021/04/08	1	33.86	0	0.00	33.89	1	2,858	0.03%
2021/04/07	0	0.00	1	33.57	33.72	-1	2,883	-0.03%
2021/04/06	2	33.65	1	33.79	33.71	1	2,884	0.03%
2021/04/01	2	33.30	0	0.00	33.30	2	2,882	0.07%
2021/03/31	3	33.15	0	33.24	33.15	3	2,894	0.10%
2021/03/30	1	33.25	0.1	33.25	33.35	1	2,897	0.03%
2021/03/29	0	0.00	3	33.23	33.21	-3	2,857	-0.10%
2021/03/18	1	32.76	4	32.89	32.84	-3	2,824	-0.11%
2021/03/17	1	32.76	0	0.00	32.62	1	2,829	0.04%
2021/03/16	2	32.79	0	0.00	32.79	2	2,886	0.07%
2021/03/15	1	32.60	0.1	32.70	32.72	0.9	2,876	0.03%
2021/03/12	4	32.65	0	0.00	32.70	4	2,921	0.14%
2021/03/11	3	32.50	0	0.00	32.50	3	2,940	0.10%
2021/03/09	1	31.68	0	0.00	31.83	1	2,963	0.03%
2021/03/08	0	0.00	2	31.88	31.82	-2	2,955	-0.07%
2021/03/05	1	31.57	0	0.00	31.81	1	2,935	0.03%
2021/03/04	0	32.20	0	0.00	32.18	0	2,970	0.00%
2021/03/03	0	0.00	7	32.23	32.59	-7	2,940	-0.24%
2021/03/02	2	32.53	4	32.54	32.16	-2	2,953	-0.07%
2021/02/26	1	32.37	0	0.00	32.43	1	2,946	0.03%
2021/02/24	6	32.77	0	0.00	32.59	6	3,000	0.20%
2021/02/23	1	32.85	0	0.00	33.05	1	3,052	0.03%
2021/02/19	1	32.70	0	0.00	33.00	1	3,105	0.03%
2021/02/18	1.1	33.11	0	0.00	33.21	1.1	3,128	0.04%
2021/02/17	1	33.12	0	0.00	33.07	1	3,157	0.03%
2021/02/02	0	0.00	2	31.60	31.94	-2	3,119	-0.06%
2021/01/29	2	31.30	0	0.00	30.80	2	3,137	0.06%
2021/01/28	0	0.00	4	31.21	31.30	-4	3,081	-0.13%
2021/01/27	0	0.00	4	31.87	31.87	-4	3,042	-0.13%
2021/01/26	1	31.85	2	31.87	31.78	-1	3,022	-0.03%
2021/01/22	1	32.57	1	32.53	32.55	0	2,956	0.00%
2021/01/21	11	32.50	0	0.00	32.71	11	2,946	0.37%
2021/01/20	2	32.03	0	0.00	31.98	2	2,902	0.07%
2021/01/19	0	0.00	1	32.00	32.08	-1	2,850	-0.04%
2021/01/18	1	31.33	3	31.59	31.49	-2	2,810	-0.07%
2021/01/15	12.2	32.26	1	32.15	31.60	11.2	2,756	0.40%
2021/01/14	6	31.61	0	0.00	31.69	6	2,704	0.22%
2021/01/13	1	31.69	0	0.00	31.76	1	2,683	0.04%
2021/01/12	1	31.22	0	0.00	31.18	1	2,638	0.04%
2021/01/11	1	31.10	3	31.15	31.30	-2	2,604	-0.08%
2021/01/08	1	30.97	1	31.08	31.10	0	2,576	0.00%
2021/01/07	1	30.37	0	0.00	30.66	1	2,511	0.04%
2021/01/06	0	0.00	2	29.95	30.03	-2	2,467	-0.08%
2021/01/05	0	0.00	2	29.84	29.89	-2	2,427	-0.08%
2020/12/31	1	29.18	0	0.00	29.21	1	2,489	0.04%
2020/12/30	0	0.00	3	29.00	29.11	-3	2,489	-0.12%
2020/12/29	2	28.65	0	0.00	28.68	2	2,458	0.08%
2020/12/25	0	0.00	2	28.54	28.40	-2	2,443	-0.08%
2020/12/23	1	28.05	1	28.08	28.20	0	2,425	0.00%
2020/12/21	0	0.00	2	28.29	28.40	-2	2,509	-0.08%
2020/12/15	5	28.19	1	28.22	28.01	4	2,520	0.16%
2020/12/14	1	28.31	30	28.30	28.30	-29	2,517	-1.15%
2020/12/11	6	28.25	0	0.00	28.35	6	2,575	0.23%
2020/12/10	2	28.32	0	0.00	28.39	2	2,569	0.08%
2020/12/08	0	0.00	10	28.25	28.58	-10	2,509	-0.40%
2020/12/04	7	27.94	0	0.00	28.00	7	2,468	0.28%
2020/12/03	2	27.75	0	0.00	27.71	2	2,445	0.08%
2020/12/02	2	27.71	1	27.60	27.70	1	2,444	0.04%
2020/11/30	1	27.48	0	0.00	27.37	1	2,499	0.04%
2020/11/25	2	27.38	1	27.39	27.38	1	2,449	0.04%
2020/11/24	14	27.55	0	0.00	27.54	14	2,440	0.57%
2020/11/23	2	27.66	0	0.00	27.67	2	2,406	0.08%
2020/11/20	4	27.29	1	27.33	27.40	3	2,348	0.13%
2020/11/19	10	28.18	15	28.22	28.23	-5	2,272	-0.22%
2020/11/18	18	28.17	4	27.97	28.22	14	2,234	0.63%
2020/11/17	2	28.09	1	27.93	27.96	1	2,214	0.05%
2020/11/16	1	27.71	1	27.75	27.76	0	2,327	0.00%
2020/11/13	0	0.00	1	27.00	27.05	-1	2,302	-0.04%
2020/11/12	0	0.00	1	27.01	26.97	-1	2,318	-0.04%
2020/11/10	1	26.68	0	0.00	26.60	1	2,302	0.04%
2020/11/06	0	0.00	5	26.45	26.37	-5	2,275	-0.22%
2020/11/05	0	0.00	10	26.22	26.26	-10	2,278	-0.44%
2020/11/03	0	0.00	10	25.88	25.95	-10	2,323	-0.43%
2020/11/02	3	25.49	0	0.00	25.67	3	2,371	0.13%
2020/10/28	1	26.10	2	26.07	26.08	-1	2,437	-0.04%
2020/10/27	1	26.18	0	0.00	26.19	1	2,455	0.04%
2020/10/23	1	26.30	0	0.00	26.27	1	2,523	0.04%
2020/10/22	0	0.00	3	26.32	26.32	-3	2,701	-0.11%
2020/10/16	11	26.11	0	0.00	26.08	11	2,959	0.37%
2020/10/15	5	26.26	0	0.00	26.22	5	3,044	0.16%
2020/10/14	5	26.41	0	0.00	26.37	5	3,065	0.16%
2020/10/13	1	26.38	0	0.00	26.47	1	3,099	0.03%
2020/10/12	3	26.45	1	26.46	26.48	2	3,117	0.06%
2020/10/08	0	0.00	12	26.13	26.22	-12	3,116	-0.39%
2020/10/07	0	0.00	17	25.80	25.91	-17	3,094	-0.55%
2020/10/06	0	0.00	1	25.83	25.78	-1	3,141	-0.03%
2020/10/05	2	25.56	0	0.00	25.56	2	3,198	0.06%
2020/09/29	7	25.40	1	25.48	25.44	6	3,290	0.18%
2020/09/25	1	24.91	2	25.00	24.96	-1	3,499	-0.03%
2020/09/24	14	24.95	0	0.00	24.89	14	3,554	0.39%
2020/09/23	1	25.40	0	0.00	25.48	1	3,516	0.03%
2020/09/22	1	25.58	0	0.00	25.53	1	3,550	0.03%
2020/09/17	0	0.00	1	26.03	26.03	-1	3,622	-0.03%
2020/09/16	2	26.32	4	26.35	26.30	-2	3,637	-0.05%
2020/09/14	0	0.00	3	25.89	25.91	-3	3,595	-0.08%
2020/09/10	0	0.00	1	25.56	25.63	-1	3,671	-0.03%
2020/09/09	1	25.26	0	0.00	25.45	1	3,691	0.03%
2020/09/08	0	0.00	2	25.60	25.62	-2	3,680	-0.05%
2020/09/07	0	0.00	7	25.53	25.47	-7	3,744	-0.19%
2020/09/04	2	25.40	1	25.43	25.48	1	3,793	0.03%
2020/09/03	0	0.00	1	25.75	25.69	-1	3,787	-0.03%
2020/09/02	1	25.51	2	25.55	25.63	-1	3,790	-0.03%
2020/09/01	0	0.00	4	25.52	25.63	-4	3,840	-0.10%
2020/08/31	1	25.82	0	0.00	25.47	1	3,873	0.03%
2020/08/28	1	25.79	0	0.00	25.77	1	3,871	0.03%
2020/08/26	1	25.92	42	25.90	25.97	-41	3,878	-1.06%
2020/08/24	2	25.71	10	25.77	25.70	-8	3,880	-0.21%
2020/08/21	0	0.00	1	25.68	25.64	-1	3,876	-0.03%
2020/08/20	1	25.10	5	25.26	25.18	-4	3,860	-0.10%
2020/08/19	1	26.05	0	0.00	26.02	1	3,727	0.03%
2020/08/18	2	26.23	0	0.00	26.22	2	3,718	0.05%
2020/08/17	1	26.25	0	0.00	26.32	1	3,724	0.03%
2020/08/13	2	25.98	3	25.94	26.00	-1	3,706	-0.03%
2020/08/12	2	25.91	52	25.82	25.81	-50	3,686	-1.36%
2020/08/11	35	26.22	0	0.00	26.14	35	3,655	0.96%
2020/08/10	2	26.33	0	0.00	26.32	2	3,635	0.06%
2020/08/06	5	26.30	2	26.21	26.25	3	3,618	0.08%
2020/08/05	5	25.95	1	25.96	25.99	4	3,606	0.11%
2020/08/04	6	25.68	0	0.00	25.81	6	3,602	0.17%
2020/08/03	3	25.60	0	0.00	25.48	3	3,587	0.08%
2020/07/31	1	25.81	0	0.00	25.85	1	3,537	0.03%
2020/07/29	2	25.52	0	0.00	25.52	2	3,523	0.06%
2020/07/28	6	25.88	10	26.36	25.60	-4	3,526	-0.11%
2020/07/27	2	25.56	7	25.57	25.59	-5	3,405	-0.15%
2020/07/24	1	24.95	0	0.00	24.70	1	3,314	0.03%
2020/07/22	7	24.77	0	0.00	24.79	7	3,274	0.21%
2020/07/21	1	24.50	6	24.64	24.66	-5	3,244	-0.15%
2020/07/20	1	24.14	1	24.18	24.19	0	3,167	0.00%
2020/07/17	0	0.00	1	24.27	24.22	-1	3,157	-0.03%
2020/07/16	0	0.00	1	24.05	24.06	-1	3,177	-0.03%
2020/07/14	1	23.98	1	24.00	24.10	0	3,190	0.00%
2020/07/13	0	0.00	5	23.94	24.01	-5	3,151	-0.16%
2020/07/10	5	23.86	1	23.77	23.75	4	3,117	0.13%
2020/07/09	0	0.00	3	23.98	23.91	-3	3,090	-0.10%
2020/07/08	1	23.84	3	23.83	23.86	-2	3,077	-0.06%
2020/07/07	0	0.00	1	23.70	23.64	-1	3,020	-0.03%
2020/07/06	1	23.49	6	23.51	23.56	-5	2,964	-0.17%
2020/07/03	1	23.20	2	23.18	23.19	-1	2,900	-0.03%
2020/07/01	2	22.75	0	0.00	22.72	2	2,834	0.07%
2020/06/29	6	22.42	0	0.00	22.45	6	2,787	0.22%
2020/06/24	15	22.64	0	0.00	22.64	15	2,749	0.55%
2020/06/22	10	22.42	0	0.00	22.42	10	2,756	0.36%
2020/06/19	11	22.39	13	22.41	22.38	-2	2,798	-0.07%
2020/06/18	7	22.32	0	0.00	22.34	7	2,812	0.25%
2020/06/17	0	0.00	11	22.26	22.34	-11	2,817	-0.39%
2020/06/16	0	0.00	1	22.16	22.29	-1	2,827	-0.04%
2020/06/15	3	21.84	6	21.89	21.84	-3	2,946	-0.10%
2020/06/12	16	22.02	1	21.52	22.10	15	3,041	0.49%
2020/06/11	12	22.35	6	22.36	22.29	6	3,070	0.20%
2020/06/10	7	22.56	1	22.57	22.60	6	3,140	0.19%
2020/06/09	2	22.40	0	0.00	22.43	2	3,284	0.06%
2020/06/08	0	0.00	1	22.30	22.40	-1	3,428	-0.03%
2020/05/29	0	0.00	1	21.14	21.23	-1	3,636	-0.03%
2020/05/25	1	20.92	0	0.00	20.97	1	3,948	0.03%
2020/05/22	2	20.96	0	0.00	20.91	2	3,976	0.05%
2020/05/21	0	0.00	20	21.22	21.21	-20	4,068	-0.49%
2020/05/20	2	21.07	0	0.00	21.07	2	4,101	0.05%
2020/05/14	2	21.00	1	21.05	20.97	1	4,270	0.02%
2020/05/12	0	0.00	2	21.13	21.14	-2	4,272	-0.05%
2020/05/11	1	21.35	0	0.00	21.35	1	4,271	0.02%
2020/05/05	1	20.96	0	0.00	20.93	1	4,433	0.02%
2020/05/04	2	20.75	0	0.00	20.82	2	4,470	0.04%
2020/04/30	2	21.22	0	0.00	21.37	2	4,472	0.04%
2020/04/28	0	0.00	2	20.67	20.70	-2	4,565	-0.04%
2020/04/27	0	0.00	1	20.65	20.67	-1	4,835	-0.02%
2020/04/24	2	20.27	0	0.00	20.27	2	4,813	0.04%
2020/04/21	1	20.23	0	0.00	20.23	1	4,874	0.02%
2020/04/20	1	20.72	0	0.00	20.75	1	4,849	0.02%
2020/04/17	0	0.00	5	20.68	20.76	-5	4,854	-0.10%
2020/04/16	0	0.00	1	20.38	20.36	-1	4,797	-0.02%
2020/04/15	5	20.42	0	0.00	20.46	5	4,807	0.10%
2020/04/14	0	0.00	1	20.25	20.28	-1	4,833	-0.02%
2020/04/13	2	19.88	5	19.78	19.88	-3	4,880	-0.06%
2020/04/10	2	19.95	2	19.92	19.95	0	4,956	0.00%
2020/04/08	3	19.74	0	0.00	19.91	3	4,998	0.06%
2020/04/06	0	0.00	2	19.40	19.30	-2	5,054	-0.04%
2020/04/01	4	19.18	0	0.00	19.11	4	5,049	0.08%
2020/03/31	5	19.37	0	0.00	19.17	5	5,065	0.10%
2020/03/30	3	18.83	2	18.67	19.05	1	5,062	0.02%
2020/03/27	7	19.49	3	19.28	19.24	4	5,046	0.08%
2020/03/26	10	19.16	4	19.19	19.33	6	5,015	0.12%
2020/03/25	9	19.29	11	19.08	19.16	-2	5,025	-0.04%
2020/03/24	0	0.00	5	18.66	18.61	-5	5,022	-0.10%
2020/03/23	9	17.87	12	17.78	17.95	-3	5,017	-0.06%
2020/03/20	17	18.31	4	18.45	18.45	13	5,040	0.26%
2020/03/19	7	17.42	0	0.00	17.25	7	4,986	0.14%
2020/03/18	13	18.59	0	0.00	18.29	13	4,899	0.27%
2020/03/17	1	18.80	5	18.80	18.82	-4	4,873	-0.08%
2020/03/16	4	19.42	0	0.00	19.35	4	4,797	0.08%
2020/03/13	4	19.21	6	20.06	20.04	-2	4,682	-0.04%
2020/03/12	14	20.47	2	20.50	20.50	12	4,523	0.27%
2020/03/11	11	21.45	1	21.25	21.26	10	4,368	0.23%
2020/03/10	1	21.42	1	21.27	21.52	0	4,316	0.00%
2020/03/09	5	21.61	0	0.00	21.54	5	4,253	0.12%
2020/03/06	7	22.12	0	0.00	22.11	7	4,122	0.17%
2020/03/03	0	0.00	6	22.09	22.13	-6	4,152	-0.14%
2020/03/02	0.4	22.50	0	0.00	21.85	0.4	4,110	0.01%
2020/02/27	3	22.20	0	0.00	22.14	3	4,024	0.07%
2020/02/26	10	22.32	0	0.00	22.35	10	3,927	0.25%
2020/02/25	7	22.36	2	22.43	22.55	5	3,887	0.13%
2020/02/24	6	22.58	2	22.58	22.55	4	3,886	0.10%
2020/02/21	3	22.85	1	22.84	22.85	2	3,798	0.05%
2020/02/20	17	22.97	1	22.92	22.94	16	3,797	0.42%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	4	22.86	0	0.00	22.83	4	3,758	0.11%
2020/02/17	2	23.01	0	0.00	23.01	2	3,698	0.05%
2020/02/13	2	23.09	0	0.00	23.09	2	3,695	0.05%
2020/02/06	2	22.93	1	22.97	22.97	1	3,937	0.03%
2020/02/04	8	22.60	0	0.00	22.61	8	3,962	0.20%
2020/02/03	1	22.24	40	22.12	22.24	-39	4,017	-0.97%
2020/01/30	13	22.71	5	22.61	22.35	8	3,928	0.20%
2020/01/20	1	23.64	1	23.60	23.60	0	3,698	0.00%
2020/01/17	0	0.00	8	23.57	23.56	-8	3,714	-0.22%
2020/01/16	0	0.00	1	23.58	23.54	-1	3,718	-0.03%
2020/01/15	1	23.55	0	0.00	23.57	1	3,741	0.03%
2020/01/14	1	23.73	5	23.74	23.73	-4	3,713	-0.11%
2020/01/13	0	0.00	1	23.57	23.62	-1	3,695	-0.03%
2020/01/10	0	0.00	1	23.50	23.45	-1	3,698	-0.03%
2020/01/08	1	23.20	1	23.05	23.13	0	3,725	0.00%
2020/01/06	2	23.42	0	0.00	23.40	2	3,743	0.05%
2020/01/03	3	23.62	0	0.00	23.65	3	3,705	0.08%
2019/12/31	7	23.52	0	0.00	23.53	7	3,687	0.19%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/27	14	23.72	0	0.00	23.72	14	3,597	0.39%
2019/12/25	0	0.00	1	23.56	23.57	-1	3,629	-0.03%
2019/12/24	3	23.52	0	0.00	23.51	3	3,631	0.08%
2019/12/23	1	23.50	0	0.00	23.53	1	3,666	0.03%
2019/12/20	1	23.52	0	0.00	23.49	1	3,734	0.03%
2019/12/19	3	23.66	3	23.63	23.61	0	3,744	0.00%
2019/12/17	3	23.57	0	0.00	23.75	3	4,243	0.07%
2019/12/16	2	23.50	1	23.45	23.47	1	4,481	0.02%
2019/12/13	1	23.45	0	0.00	23.46	1	4,563	0.02%
2019/12/12	2	23.13	0	0.00	23.19	2	4,599	0.04%
2019/12/11	0	0.00	30	22.78	22.78	-30	4,538	-0.66%
2019/12/10	1	22.68	0	0.00	22.69	1	4,544	0.02%
2019/12/09	1	22.75	4	22.73	22.75	-3	4,564	-0.07%
2019/12/06	2	22.61	0	0.00	22.64	2	4,611	0.04%
2019/12/05	0	0.00	5	22.59	22.59	-5	4,716	-0.11%
2019/11/29	1	22.50	0	0.00	22.41	1	4,945	0.02%
2019/11/28	1	22.66	0	0.00	22.67	1	4,966	0.02%
2019/11/25	0	0.00	14	22.69	22.65	-14	5,329	-0.26%
2019/11/22	1	22.65	8	22.64	22.63	-7	5,469	-0.13%
2019/11/20	3	22.81	0	0.00	22.80	3	5,697	0.05%
2019/11/19	40	22.77	0	0.00	22.85	40	5,736	0.70%
2019/11/18	2	22.65	0	0.00	22.69	2	5,768	0.03%
2019/11/15	1	22.51	0	0.00	22.54	1	5,823	0.02%
2019/11/13	2	22.43	0	0.00	22.40	2	5,957	0.03%
2019/11/12	4	22.41	0	0.00	22.50	4	6,019	0.07%
2019/11/11	1	22.32	8	22.29	22.27	-7	6,082	-0.12%
2019/11/08	4	22.61	2	22.62	22.62	2	6,040	0.03%
2019/11/07	2	22.67	2	22.68	22.73	0	6,062	0.00%
2019/11/06	3	22.75	2	22.68	22.81	1	6,039	0.02%
2019/11/05	65	22.65	1	22.65	22.69	64	6,050	1.06%
2019/11/04	1	22.40	3	22.45	22.52	-2	6,023	-0.03%
2019/11/01	3	22.00	6	22.02	22.04	-3	6,010	-0.05%
2019/10/31	6	22.07	2	22.02	22.04	4	6,070	0.07%
2019/10/28	0	0.00	15	21.79	21.81	-15	6,154	-0.24%
2019/10/23	1	21.56	0	0.00	21.60	1	6,380	0.02%
2019/10/22	0	0.00	1	21.53	21.60	-1	6,444	-0.02%
2019/10/21	2	21.43	0	0.00	21.44	2	6,536	0.03%
2019/10/17	0.1	21.49	3	21.41	21.44	-2.9	6,775	-0.04%
2019/10/16	0	0.00	8	21.42	21.42	-8	6,885	-0.12%
2019/10/14	0	0.00	2	21.22	21.23	-2	7,069	-0.03%
2019/10/09	2	21.04	1	21.01	20.95	1	7,065	0.01%
2019/10/08	2	21.10	1	21.11	21.11	1	7,140	0.01%
2019/10/07	8	20.96	0	0.00	20.95	8	7,229	0.11%
2019/10/04	2	20.95	0	0.00	20.92	2	7,403	0.03%
2019/10/03	5	20.84	0	0.00	20.88	5	7,589	0.07%
2019/10/02	0	0.00	2	21.00	21.01	-2	7,762	-0.03%
2019/10/01	0	0.00	3	21.00	21.04	-3	7,952	-0.04%
2019/09/25	1	20.74	0	0.00	20.76	1	8,582	0.01%
2019/09/23	2	20.82	0	0.00	20.83	2	8,899	0.02%
2019/09/20	21	21.09	0	0.00	21.05	21	8,758	0.24%
2019/09/19	2	21.05	0	0.00	21.42	2	7,862	0.03%
2019/09/18	4	20.95	0	0.00	21.02	4	7,275	0.05%
2019/09/17	2	20.81	1	20.80	20.81	1	7,211	0.01%
2019/09/11	0	0.00	4	20.63	20.62	-4	7,850	-0.05%
2019/09/10	1	20.68	1	20.71	20.62	0	8,205	0.00%
2019/09/09	7	20.69	1	20.72	20.69	6	8,448	0.07%
2019/09/06	13.2	20.59	1	20.60	20.60	12.2	8,428	0.15%
2019/09/05	4	20.48	1	20.45	20.48	3	8,684	0.03%
2019/09/04	2	20.24	25	20.27	20.30	-23	8,965	-0.26%
2019/09/03	4	20.24	0	0.00	20.14	4	9,340	0.04%
2019/09/02	14	20.28	29	20.27	20.29	-15	9,810	-0.15%
2019/08/30	12	20.14	0	0.00	20.23	12	10,388	0.12%
2019/08/29	14	19.93	0	0.00	19.95	14	11,605	0.12%
2019/08/28	18	19.90	0	0.00	19.91	18	12,560	0.14%
2019/08/27	8	20.07	0	0.00	20.04	8	10,900	0.07%
2019/08/26	23	20.10	0	0.00	20.25	23	10,627	0.22%
2019/08/23	3	20.03	0	0.00	20.08	3	9,953	0.03%