國泰網路資安 (00875)-永豐金-松山券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.48
漲跌
▼0.10
漲幅
-0.31%
成交量
74張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	32.88	32.89	-2	257	-0.78%
2024/02/23	0	0.00	0	33.00	31.92	0	312	0.00%
2024/02/05	1	32.27	0	0.00	32.26	1	292	0.34%
2024/02/01	0	0.00	0	32.14	32.13	0	297	0.00%
2024/01/23	0	0.00	1	32.30	32.35	-1	288	-0.35%
2024/01/19	0	0.00	0	31.45	31.51	0	264	0.00%
2023/11/30	0	0.00	1	28.86	28.97	-1	146	-0.68%
2023/09/04	0	0.00	0	29.40	29.29	0	236	0.00%
2023/07/31	0	0.00	0	28.42	28.35	0	312	0.00%
2023/07/25	0.1	28.35	0.1	29.70	28.17	0	326	0.00%
2023/07/19	0	0.00	0	28.39	28.37	0	323	0.00%
2023/06/16	0	0.00	0	27.83	27.89	0	281	0.00%
2023/06/14	0	0.00	0	27.45	27.47	0	284	-0.01%
2023/05/30	0	0.00	0	26.27	26.29	0	288	0.00%
2023/05/23	0	0.00	2	26.14	26.10	-2	289	-0.69%
2023/03/16	0	0.00	5	25.00	25.00	-5	227	-2.19%
2022/12/20	0.1	24.54	0	0.00	24.14	0.1	254	0.02%
2022/12/19	0	0.00	0	26.40	24.77	0	249	-0.02%
2022/09/28	0	25.11	0	26.80	25.08	0	182	0.01%
2022/08/17	0	0.00	0	28.34	28.45	0	206	0.00%
2022/08/15	0.1	28.15	0.1	30.48	28.06	0	206	0.00%
2022/08/04	0	0.00	0	27.44	27.42	0	243	0.00%
2022/07/05	0.1	25.54	0.1	26.89	25.50	0	299	0.00%
2022/07/04	0.1	25.40	0.1	26.60	25.25	0	301	0.00%
2022/06/21	0	25.22	0	26.20	25.09	0	364	0.00%
2022/06/20	0	24.90	0	26.30	24.73	0	392	0.00%
2022/06/13	0	25.82	0	0.00	25.75	0	399	0.00%
2022/06/08	0	0.00	0	28.60	27.45	0	403	0.00%
2022/06/06	0.1	27.35	0.1	29.65	27.37	0	414	0.00%
2022/05/16	1	26.74	1	26.51	26.53	0	435	0.00%
2022/05/12	0	25.60	0	0.00	25.36	0	422	0.00%
2022/05/04	0.1	28.99	0.1	31.98	28.81	0	417	0.00%
2022/04/11	0	0.00	0.2	29.99	29.86	-0.2	508	-0.04%
2022/03/28	0	0.00	0	30.71	30.83	0	487	0.00%
2022/03/23	0	0.00	1	30.66	30.80	-1	446	-0.22%
2022/03/10	0.1	28.60	0.1	29.80	28.42	0	417	0.00%
2022/03/07	0	0.00	23	28.13	28.19	-23	440	-5.22%
2022/02/25	0.1	27.38	0.1	27.30	27.29	0	461	0.00%
2022/02/22	0	26.70	0	0.00	26.65	0	454	0.01%
2022/01/25	0.1	27.80	0	0.00	27.66	0.1	425	0.01%
2022/01/18	0	29.10	0	0.00	28.94	0	397	0.01%
2022/01/06	1	29.73	0	0.00	29.75	1	366	0.27%
2021/11/24	1	31.38	0	0.00	31.41	1	265	0.38%
2021/11/02	0	0.00	0	33.00	32.92	0	250	-0.01%
2021/10/01	0	31.02	0	0.00	30.90	0	275	0.02%
2021/09/30	0.1	31.39	0.1	32.60	31.28	0	278	0.00%
2021/09/27	0	32.34	0	0.00	32.32	0	275	0.02%
2021/09/23	0	32.20	0	33.20	32.09	0	282	0.00%
2021/09/14	0	32.76	0	0.00	32.58	0	291	0.01%
2021/09/03	0	0.00	1	33.40	33.39	-1	339	-0.29%
2021/08/13	0	0.00	0.3	32.07	32.02	-0.3	394	-0.07%
2021/08/12	0	0.00	1	31.77	31.78	-1	392	-0.25%
2021/07/23	0	0.00	3	32.24	32.23	-3	495	-0.61%
2021/07/22	0	0.00	1	32.05	32.09	-1	503	-0.20%
2021/07/16	1	31.50	0	0.00	31.59	1	522	0.19%
2021/07/15	1	31.86	0	0.00	31.85	1	529	0.19%
2021/07/08	1	32.48	0	0.00	32.50	1	581	0.17%
2021/07/01	0	32.29	0	0.00	32.05	0	603	0.00%
2021/06/30	0	0.00	0	32.33	32.36	0	614	0.00%
2021/06/29	0.3	32.35	0	0.00	32.39	0.3	619	0.05%
2021/06/28	0.3	32.34	0	0.00	32.36	0.3	628	0.05%
2021/06/18	0	0.00	1	32.31	32.30	-1	683	-0.15%
2021/06/03	0	0.00	2	30.95	30.95	-2	726	-0.28%
2021/06/02	0	0.00	1	30.61	30.62	-1	730	-0.14%
2021/06/01	0	0.00	2	30.64	30.63	-2	740	-0.27%
2021/05/27	0	0.00	2	30.75	30.73	-2	785	-0.25%
2021/05/12	0.1	29.60	2	29.62	29.61	-1.9	853	-0.22%
2021/04/19	1	31.15	0	0.00	31.17	1	902	0.11%
2021/04/12	0.1	30.91	0	0.00	30.93	0.1	945	0.01%
2021/03/30	2	29.88	0	0.00	29.89	2	945	0.21%
2021/03/12	5	30.89	0	0.00	30.95	5	981	0.51%
2021/03/11	0.1	30.59	0	0.00	30.46	0.1	982	0.01%
2021/03/10	1	30.33	0	0.00	30.29	1	982	0.10%
2021/03/08	0.3	29.20	0	0.00	29.18	0.3	984	0.03%
2021/03/05	2	29.00	0	0.00	29.02	2	991	0.20%
2021/03/04	1	29.52	0	0.00	29.52	1	1,000	0.10%
2021/03/02	0.1	30.54	0	0.00	30.52	0.1	992	0.01%
2021/02/25	0	0.00	1	31.01	31.04	-1	981	-0.10%
2021/02/24	1	30.97	0	0.00	30.90	1	987	0.10%
2021/02/22	0.1	31.95	0	0.00	31.79	0.1	993	0.01%
2021/02/17	1	31.84	0	0.00	32.02	1	1,017	0.10%
2021/02/02	0.1	31.72	0	0.00	31.70	0.1	1,040	0.01%
2021/01/28	0	0.00	5	32.25	32.13	-5	1,134	-0.44%
2021/01/22	1	31.83	0	0.00	31.86	1	1,202	0.08%
2021/01/18	1	30.89	0	0.00	30.91	1	1,245	0.08%
2021/01/12	0	0.00	2	30.76	30.72	-2	1,301	-0.15%
2021/01/11	1	30.75	0	0.00	30.72	1	1,306	0.08%
2021/01/08	0	0.00	1	30.55	30.57	-1	1,317	-0.08%
2020/12/28	5	30.67	0	0.00	30.69	5	1,448	0.35%
2020/12/22	0	0.00	1	29.99	29.81	-1	1,454	-0.07%
2020/12/09	0	0.00	1	28.14	28.16	-1	1,598	-0.06%
2020/12/07	0	0.00	2	27.61	27.62	-2	1,695	-0.12%
2020/11/30	0	0.00	11	27.15	27.07	-11	1,845	-0.60%
2020/11/27	0	0.00	1	26.87	26.90	-1	1,868	-0.05%
2020/11/26	0	0.00	10	26.90	26.89	-10	1,866	-0.54%
2020/11/24	0	0.00	3	26.63	26.66	-3	1,866	-0.16%
2020/11/20	0	0.00	5	26.28	26.32	-5	1,853	-0.27%
2020/11/04	0	0.00	8	24.85	25.21	-8	1,845	-0.43%
2020/11/03	1	24.46	0	0.00	24.47	1	1,803	0.06%
2020/11/02	8	24.23	0	0.00	24.23	8	1,806	0.44%
2020/10/30	5	24.82	0	0.00	24.60	5	1,789	0.28%
2020/10/29	1	25.06	0	0.00	25.06	1	1,764	0.06%
2020/10/28	1	25.50	0	0.00	25.50	1	1,755	0.06%
2020/10/27	1	25.70	5	25.70	25.73	-4	1,759	-0.23%
2020/10/22	1	26.07	4	26.03	26.05	-3	1,751	-0.17%
2020/10/21	1	26.53	0	0.00	26.50	1	1,752	0.06%
2020/10/20	2	26.67	0	0.00	26.64	2	1,759	0.11%
2020/10/15	0	0.00	10	27.08	27.10	-10	1,752	-0.57%
2020/10/13	5	27.16	0	0.00	27.27	5	1,696	0.29%
2020/10/08	0	0.00	2	26.48	26.55	-2	1,655	-0.12%
2020/10/07	0	0.00	2	26.12	26.12	-2	1,653	-0.12%
2020/09/24	2	25.55	0	0.00	25.47	2	1,656	0.12%
2020/09/23	0	0.00	2	25.87	25.98	-2	1,649	-0.12%
2020/09/21	1	25.60	0	0.00	25.55	1	1,633	0.06%
2020/09/17	7	25.82	0	0.00	25.80	7	1,631	0.43%
2020/09/14	2	25.80	0	0.00	25.82	2	1,613	0.12%
2020/09/11	5	26.15	7	26.06	26.06	-2	1,589	-0.13%
2020/09/09	3	25.75	0	0.00	25.83	3	1,526	0.20%
2020/09/08	2	26.15	0	0.00	26.25	2	1,540	0.13%
2020/09/03	0	0.00	2	28.07	28.06	-2	1,470	-0.14%
2020/08/24	10	26.86	0	0.00	26.86	10	1,583	0.63%
2020/08/20	1	26.41	0	0.00	26.41	1	1,574	0.06%
2020/08/17	4	26.50	0	0.00	26.49	4	1,606	0.25%
2020/08/13	5	26.61	0	0.00	26.60	5	1,636	0.31%
2020/08/12	2	26.75	0	0.00	26.79	2	1,616	0.12%
2020/08/10	2	27.29	0	0.00	27.30	2	1,636	0.12%
2020/08/05	0	0.00	1	27.80	27.89	-1	1,706	-0.06%
2020/07/22	1	26.55	0	0.00	26.47	1	2,117	0.05%
2020/07/13	0	0.00	3	26.34	26.35	-3	2,362	-0.13%
2020/07/10	0	0.00	2	26.15	26.06	-2	2,429	-0.08%
2020/07/08	1	25.40	0	0.00	25.43	1	2,531	0.04%
2020/07/06	1	25.74	1	25.70	25.74	0	2,734	0.00%
2020/06/29	1	24.70	0	0.00	24.69	1	3,497	0.03%
2020/06/24	1	25.18	0	0.00	25.18	1	3,765	0.03%
2020/06/16	1	24.49	4	24.39	24.64	-3	4,013	-0.07%
2020/06/15	5	23.64	0	0.00	23.45	5	4,033	0.12%
2020/06/12	1	23.91	60	23.94	23.96	-59	4,060	-1.45%
2020/06/11	1	24.76	11	24.71	24.54	-10	4,092	-0.24%
2020/06/10	2	25.04	0	0.00	25.06	2	4,126	0.05%
2020/06/09	13	25.08	0	0.00	25.10	13	4,187	0.31%
2020/06/08	3	24.91	0	0.00	24.91	3	4,237	0.07%
2020/06/04	20	25.33	0	0.00	25.15	20	4,332	0.46%
2020/06/03	30	25.30	20	25.20	25.21	10	4,394	0.23%
2020/06/01	5	24.55	0	0.00	24.57	5	4,491	0.11%
2020/05/28	12	23.65	0	0.00	23.74	12	4,569	0.26%
2020/05/27	0	0.00	5	23.80	23.84	-5	4,652	-0.11%
2020/05/26	0	0.00	4	23.86	23.97	-4	4,734	-0.08%
2020/05/25	2	23.60	0	0.00	23.62	2	4,805	0.04%
2020/05/18	0	0.00	2	22.71	22.67	-2	5,205	-0.04%
2020/05/14	1	22.18	0	0.00	22.19	1	5,410	0.02%
2020/05/12	1	23.11	0	0.00	23.19	1	5,587	0.02%
2020/05/11	6	23.28	0	0.00	23.09	6	5,712	0.11%
2020/05/07	3	22.08	0	0.00	22.08	3	5,774	0.05%
2020/05/04	21	21.01	0	0.00	21.00	21	6,115	0.34%
2020/04/28	11	21.87	2	21.90	21.90	9	6,527	0.14%
2020/04/27	1	21.69	0	0.00	21.70	1	6,663	0.02%
2020/04/20	1	21.50	0	0.00	21.56	1	8,007	0.01%
2020/04/17	1	21.59	0	0.00	21.64	1	8,342	0.01%
2020/04/14	0	0.00	2	20.75	20.88	-2	9,400	-0.02%
2020/04/13	1	20.35	0	0.00	20.33	1	9,535	0.01%
2020/04/09	0	0.00	7	20.51	20.49	-7	11,407	-0.06%
2020/04/08	0	0.00	2	20.14	20.12	-2	11,679	-0.02%
2020/04/07	0	0.00	14	20.08	20.09	-14	12,904	-0.11%
2020/04/06	2	19.71	2	19.88	19.72	0	13,396	0.00%
2020/04/01	28	19.79	0	0.00	19.74	28	16,381	0.17%
2020/03/31	13	20.04	0	0.00	20.02	13	21,362	0.06%