中信小資高價30 (00894)-永豐金-松山券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	18.51	18.60	-1	1,839	-0.05%
2024/04/26	0	18.25	0	0.00	18.20	0	1,861	0.00%
2024/04/22	0.1	17.47	0	0.00	17.30	0.1	1,871	0.00%
2024/04/19	0	0.00	1	18.30	17.89	-1	1,841	-0.05%
2024/04/12	0	0.00	9	19.34	19.32	-9	1,755	-0.51%
2024/04/11	0	0.00	10	19.15	19.18	-10	1,762	-0.57%
2024/04/08	15	19.31	0	0.00	19.15	15	1,770	0.85%
2024/04/03	5	19.17	0	0.00	19.13	5	1,776	0.28%
2024/04/01	0	0.00	1	18.85	18.79	-1	1,732	-0.06%
2024/03/29	0	0.00	32	18.71	18.67	-32	1,733	-1.85%
2024/03/26	0.2	18.55	0	0.00	18.60	0.2	1,698	0.01%
2024/03/18	0	0.00	6	18.54	18.63	-6	1,683	-0.36%
2024/03/05	0	0.00	2	18.42	18.48	-2	1,463	-0.14%
2024/02/27	0.2	17.50	0	0.00	17.63	0.2	1,421	0.01%
2024/02/22	0	0.00	1	17.56	17.54	-1	1,381	-0.07%
2024/02/21	0.1	17.40	0	0.00	17.27	0.1	1,367	0.00%
2024/02/19	0.1	17.29	0	0.00	17.27	0.1	1,361	0.00%
2024/02/16	0	0.00	2	17.38	17.38	-2	1,372	-0.15%
2024/02/15	0	0.00	2	17.45	17.51	-2	1,374	-0.15%
2024/02/02	1	16.84	0	0.00	16.86	1	1,339	0.07%
2024/02/01	0.1	16.56	0	0.00	16.57	0.1	1,311	0.01%
2024/01/30	1	16.57	1	16.59	16.67	0	1,318	0.00%
2024/01/23	0	0.00	5	16.40	16.35	-5	1,334	-0.37%
2024/01/17	0.1	15.52	0	0.00	15.50	0.1	1,287	0.01%
2024/01/02	0.1	15.64	0	0.00	15.60	0.1	1,233	0.01%
2023/12/21	0.1	15.39	0	0.00	15.42	0.1	1,198	0.01%
2023/12/19	0.1	15.50	0	0.00	15.53	0.1	1,203	0.01%
2023/12/13	0	0.00	1.1	15.53	15.57	-1.1	1,146	-0.09%
2023/12/12	0.1	15.48	1	15.49	15.45	-0.9	1,135	-0.08%
2023/12/11	0	0.00	3	15.40	15.38	-3	1,141	-0.26%
2023/12/08	0	0.00	3	15.40	15.33	-3	1,131	-0.27%
2023/12/01	0	0.00	1.4	15.30	15.30	-1.4	1,085	-0.13%
2023/11/06	0	0.00	2	14.69	14.68	-2	913	-0.22%
2023/10/26	2	14.06	0	0.00	13.95	2	861	0.23%
2023/10/17	30	14.64	3	14.74	14.60	27	864	3.12%
2023/09/22	0	13.85	0	0.00	13.90	0	1,047	0.00%
2023/09/18	2	14.30	0	0.00	14.25	2	1,090	0.18%
2023/08/10	0.1	14.00	0	0.00	13.96	0.1	1,621	0.01%
2023/07/19	0.1	14.90	2	14.95	14.95	-1.9	1,572	-0.12%
2023/07/17	0	0.00	0	15.05	15.04	0	1,572	0.00%
2023/06/27	0	0.00	6	14.53	14.49	-6	1,407	-0.43%
2023/06/21	0	0.00	0	14.75	14.76	0	1,452	0.00%
2023/06/19	0	0.00	2	14.91	14.90	-2	1,464	-0.14%
2023/06/14	0.1	14.74	0	0.00	14.75	0.1	1,415	0.01%
2023/06/13	0	0.00	5	14.73	14.72	-5	1,404	-0.36%
2023/06/12	0	0.00	0	14.44	14.40	0	1,352	0.00%
2023/06/05	0	0.00	2	14.30	14.25	-2	1,295	-0.15%
2023/06/02	0	0.00	4	14.24	14.22	-4	1,292	-0.31%
2023/05/23	0	0.00	1	13.63	13.61	-1	1,224	-0.08%
2023/05/17	0	0.00	5	13.35	13.36	-5	1,212	-0.41%
2023/05/08	0	0.00	2	13.45	13.43	-2	1,222	-0.16%
2023/04/18	0	0.00	0	13.70	13.71	0	1,257	0.00%
2023/04/17	0	0.00	3	13.86	13.86	-3	1,246	-0.24%
2023/04/14	2	13.82	0	0.00	13.92	2	1,247	0.16%
2023/03/20	0.1	13.42	0	0.00	13.46	0.1	1,126	0.00%
2023/03/17	0	13.40	0	0.00	13.42	0	1,113	0.00%
2023/03/10	0	0.00	0	13.30	13.30	0	1,084	0.00%
2023/03/02	0	0.00	11	13.40	13.40	-11	1,109	-0.99%
2023/02/15	2	12.96	53	12.94	12.99	-51	1,149	-4.44%
2023/02/10	0.1	13.17	0	0.00	13.17	0.1	1,158	0.01%
2023/02/09	0	0.00	5	13.22	13.22	-5	1,152	-0.43%
2023/02/08	0	0.00	0	13.27	13.26	0	1,157	0.00%
2023/02/06	4.1	12.95	0	0.00	12.94	4.1	1,131	0.36%
2023/01/12	2	12.22	0	0.00	12.18	2	1,182	0.17%
2023/01/11	22	12.23	0	0.00	12.23	22	1,197	1.84%
2022/12/26	0.1	11.56	0	0.00	11.54	0.1	1,334	0.00%
2022/12/22	0.2	11.68	0	0.00	11.70	0.2	1,344	0.01%
2022/12/21	1	11.58	0.2	11.60	11.59	0.8	1,370	0.06%
2022/12/12	0	0.00	0	12.80	12.00	0	1,396	0.00%
2022/12/06	4	12.30	0	0.00	12.17	4	1,375	0.29%
2022/11/15	0	0.00	2	12.03	12.03	-2	1,376	-0.15%
2022/11/09	0	0.00	7.5	10.84	10.99	-7.5	1,320	-0.57%
2022/10/26	0.3	9.60	0	0.00	9.65	0.3	1,367	0.02%
2022/10/20	1	9.81	0	0.00	9.95	1	1,332	0.08%
2022/10/18	1	10.11	0	0.00	10.15	1	1,310	0.08%
2022/10/17	0.2	9.92	0	0.00	10.06	0.2	1,298	0.02%
2022/10/13	0.1	9.88	0	0.00	9.84	0.1	1,275	0.01%
2022/10/11	0.6	10.13	0	0.00	10.05	0.6	1,236	0.05%
2022/09/30	0.4	10.25	0	0.00	10.27	0.4	1,288	0.03%
2022/09/29	0.1	10.34	0	0.00	10.31	0.1	1,311	0.00%
2022/09/28	0.6	10.47	0	0.00	10.31	0.6	1,329	0.04%
2022/09/27	0.3	10.62	0	0.00	10.64	0.3	1,357	0.02%
2022/09/26	1.2	10.63	0	0.00	10.57	1.2	1,409	0.09%
2022/09/23	1.2	10.92	0	0.00	10.92	1.2	1,542	0.08%
2022/09/21	1.1	11.23	0	0.00	11.25	1.1	1,571	0.07%
2022/09/20	0.1	11.32	0	0.00	11.34	0.1	1,587	0.01%
2022/09/16	1.3	11.32	0	0.00	11.31	1.3	1,638	0.08%
2022/09/07	0.2	11.15	0	0.00	11.21	0.2	1,798	0.01%
2022/09/02	0.1	11.42	0	12.20	11.40	0.1	1,811	0.00%
2022/08/17	0	0.00	7	12.12	12.14	-7	1,840	-0.38%
2022/08/15	0	0.00	3.1	12.35	12.35	-3.1	1,869	-0.17%
2022/08/08	3	11.87	0	0.00	11.90	3	1,880	0.16%
2022/08/03	0	11.58	0	12.30	11.56	0	1,913	0.00%
2022/07/22	0	0.00	0	12.06	11.88	0	2,135	0.00%
2022/07/14	0.2	11.18	0	0.00	11.18	0.2	2,307	0.01%
2022/07/13	0.3	11.12	0	0.00	11.04	0.3	2,309	0.01%
2022/07/07	0	10.70	0	0.00	10.93	0	2,366	0.00%
2022/07/06	0.5	10.58	0	0.00	10.47	0.5	2,384	0.02%
2022/07/05	0	0.00	10	10.60	10.78	-10	2,466	-0.41%
2022/07/04	0.1	10.79	0	0.00	10.73	0.1	2,499	0.00%
2022/07/01	0.1	11.14	10	10.89	10.80	-9.9	2,528	-0.39%
2022/06/30	0.1	11.36	0	0.00	11.36	0.1	2,394	0.00%
2022/06/22	1	11.78	0	0.00	11.78	1	2,377	0.04%
2022/06/20	1	11.95	0	0.00	11.93	1	2,379	0.04%
2022/06/17	1	12.22	0	0.00	12.13	1	2,357	0.04%
2022/06/16	1	12.42	0	0.00	12.42	1	2,344	0.04%
2022/06/15	2	12.56	0	13.50	12.55	2	2,355	0.09%
2022/06/14	1	12.56	0	0.00	12.61	1	2,427	0.04%
2022/06/13	1	12.71	0	0.00	12.71	1	2,483	0.04%
2022/06/02	1	13.10	0	0.00	13.08	1	2,944	0.03%
2022/05/24	1	12.55	0	0.00	12.51	1	3,508	0.03%
2022/05/12	1	12.45	0	0.00	12.36	1	4,455	0.02%
2022/05/10	0	0.00	1	12.33	12.61	-1	4,495	-0.02%
2022/05/09	1	12.61	0	0.00	12.59	1	4,489	0.02%
2022/05/06	1	12.80	0	0.00	12.87	1	4,506	0.02%
2022/04/28	1	12.85	0	0.00	12.84	1	4,490	0.02%
2022/04/27	1	12.68	0	0.00	12.70	1	4,458	0.02%
2022/04/26	0	12.95	0	0.00	12.95	0	4,402	0.00%
2022/04/25	1	13.03	2	13.01	13.01	-1	4,401	-0.02%
2022/04/22	1	13.39	0	0.00	13.39	1	4,369	0.02%
2022/04/18	0.1	13.51	0	0.00	13.52	0.1	4,389	0.00%
2022/04/15	1	13.52	0	0.00	13.51	1	4,393	0.02%
2022/04/12	3	13.52	0	0.00	13.53	3	4,424	0.07%
2022/04/08	3.2	13.91	0	0.00	13.93	3.2	4,335	0.07%
2022/04/07	2.1	14.08	0	0.00	13.98	2.1	4,271	0.05%
2022/04/01	0	0.00	3	14.47	14.47	-3	4,187	-0.07%
2022/03/31	1	14.58	200	14.60	14.58	-199	4,204	-4.73%	大賣/鉅額交易
2022/03/30	0	0.00	3	14.68	14.68	-3	4,199	-0.07%
2022/03/29	0	0.00	0.2	14.51	14.49	-0.2	4,200	0.00%
2022/03/25	28	14.62	0	0.00	14.60	28	4,217	0.66%
2022/03/23	0	0.00	5	14.65	14.64	-5	4,230	-0.12%
2022/03/22	2	14.46	0	0.00	14.46	2	4,240	0.05%
2022/03/17	2	14.26	2	14.36	14.43	0	4,193	0.00%
2022/03/15	4.4	13.78	0	0.00	13.77	4.4	4,048	0.11%
2022/03/10	0.9	14.53	0	0.00	14.51	0.9	3,837	0.02%
2022/03/09	1	14.06	20	14.14	14.07	-19	3,804	-0.50%
2022/03/08	0.3	13.97	0	0.00	13.90	0.3	3,769	0.01%
2022/03/07	1	14.28	0	0.00	14.28	1	3,626	0.03%
2022/03/02	1	15.05	0	0.00	15.07	1	3,482	0.03%
2022/02/25	7	14.80	0	0.00	14.83	7	3,421	0.20%
2022/02/24	3.3	14.82	0	0.00	14.77	3.3	3,397	0.10%
2022/02/23	6	15.12	0	0.00	15.14	6	3,210	0.19%
2022/02/22	0.8	15.17	100	15.01	15.08	-99.3	3,154	-3.15%
2022/02/21	303	15.67	0	0.00	15.81	303	2,933	10.33%	大買/鉅額交易
2022/02/18	1	15.68	0	0.00	15.75	1	2,638	0.04%
2022/02/17	3	15.70	0	0.00	15.76	3	2,565	0.12%
2022/02/15	1	15.59	0	0.00	15.49	1	2,508	0.04%
2022/02/14	20	15.52	0	0.00	15.53	20	2,483	0.81%
2022/02/11	2	15.90	0	0.00	15.94	2	2,402	0.08%
2022/02/07	2	15.31	0	0.00	15.38	2	2,431	0.08%
2022/01/26	1	15.38	0	0.00	15.32	1	2,444	0.04%
2022/01/25	1	15.33	0	0.00	15.35	1	2,460	0.04%
2022/01/24	2	15.50	0	0.00	15.60	2	2,484	0.08%
2022/01/21	2	15.62	0	0.00	15.56	2	2,499	0.08%
2022/01/19	1	15.90	0	0.00	15.90	1	2,586	0.04%
2022/01/17	1	16.10	0	0.00	16.15	1	2,597	0.04%
2022/01/11	0	0.00	1	16.12	16.07	-1	2,568	-0.04%
2022/01/07	0.2	16.19	6	16.37	16.15	-5.8	2,557	-0.23%
2021/12/23	0	0.00	5	16.17	16.18	-5	2,820	-0.18%
2021/12/22	0	0.00	3	16.03	16.05	-3	2,922	-0.10%
2021/12/16	0	0.00	1	15.90	15.91	-1	2,896	-0.03%
2021/12/14	3	15.57	0	0.00	15.55	3	2,928	0.10%
2021/12/09	0	0.00	0.1	15.83	15.84	-0.1	3,009	0.00%
2021/12/08	0	0.00	0	15.90	15.84	0	3,017	0.00%
2021/12/07	1	15.59	0	0.00	15.71	1	3,050	0.03%
2021/11/23	1	15.71	0	0.00	15.72	1	3,215	0.03%
2021/11/22	1	16.01	1	16.02	16.01	0	3,188	0.00%
2021/11/17	0	0.00	0	15.89	15.87	0	3,223	0.00%
2021/11/10	1	15.56	0	0.00	15.54	1	3,779	0.03%
2021/11/09	0	0.00	1	15.60	15.59	-1	4,363	-0.02%
2021/11/08	0	0.00	7	15.42	15.40	-7	4,355	-0.16%
2021/11/05	0	0.00	7	15.25	15.39	-7	4,381	-0.16%
2021/11/04	0	0.00	3	15.20	15.12	-3	4,349	-0.07%
2021/11/03	0	0.00	1	15.17	15.09	-1	4,384	-0.02%
2021/11/02	0	0.00	0	15.11	15.09	0	4,409	0.00%
2021/11/01	0	0.00	0.6	15.20	15.20	-0.6	4,430	-0.01%
2021/10/15	1	14.32	0	0.00	14.40	1	4,813	0.02%
2021/10/13	1	14.35	0	0.00	14.16	1	4,924	0.02%
2021/10/08	2	14.44	0	0.00	14.47	2	5,035	0.04%
2021/10/06	2.1	14.12	0	0.00	14.09	2.1	5,164	0.04%
2021/10/01	1	14.41	0	0.00	14.32	1	5,184	0.02%
2021/09/29	0.2	14.75	0	0.00	14.61	0.2	5,173	0.00%
2021/09/28	0	0.00	0.2	16.60	14.95	-0.2	5,089	0.00%
2021/09/24	0	0.00	10	15.12	15.11	-10	5,299	-0.19%
2021/09/22	10	14.77	0	0.00	14.80	10	5,531	0.18%
2021/09/17	0.2	15.12	0	0.00	15.13	0.2	5,551	0.00%
2021/09/13	0.1	15.16	2	15.16	15.13	-1.9	6,092	-0.03%
2021/09/09	0	0.00	1	15.00	14.97	-1	6,425	-0.02%
2021/09/08	1	14.96	0	0.00	14.94	1	6,666	0.01%
2021/09/06	3	15.17	0.4	15.20	15.17	2.6	7,028	0.04%
2021/09/02	5	15.07	0	0.00	15.04	5	7,536	0.07%
2021/08/30	0	0.00	2	14.95	15.00	-2	8,434	-0.02%
2021/08/27	0	0.00	0.6	14.87	14.86	-0.6	8,936	-0.01%
2021/08/25	0	0.00	1	14.74	14.74	-1	10,461	-0.01%
2021/08/24	1	14.55	7	14.57	14.57	-6	11,392	-0.05%
2021/08/23	6	14.52	0	0.00	14.56	6	12,679	0.05%
2021/08/20	6.1	14.23	0	0.00	14.19	6.1	14,182	0.04%
2021/08/19	16	14.29	0	0.00	14.23	16	15,956	0.10%
2021/08/18	2	14.53	0	0.00	14.55	2	17,737	0.01%
2021/08/17	9	14.42	0	0.00	14.36	9	21,367	0.04%
2021/08/16	5	14.55	1	14.55	14.57	4	26,824	0.01%
2021/08/13	45.5	15.01	10	14.99	14.98	35.5	37,035	0.10%