• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.44
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    755張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.0018.428.42-1885-0.11%
2024/11/2900.0018.428.43-1886-0.11%
2024/11/2600.0018.238.24-1873-0.11%
2024/11/2000.0057.977.97-5882-0.57%
2024/11/1967.9000.007.9268750.69%
2024/11/1300.0018.478.46-1845-0.12%
2024/11/1100.00178.668.67-17837-2.03%
2024/11/0800.0028.578.55-2827-0.24%
2024/11/0700.0013.28.518.54-13.2828-1.59%
2024/11/0600.0068.448.40-6815-0.74%
2024/10/2900.0058.208.21-5858-0.58%
2024/10/2558.1100.008.1158570.58%
2024/10/1700.0018.368.35-1989-0.10%
2024/10/1600.0018.348.34-11,001-0.10%
2024/10/1118.2000.008.2011,1240.09%
2024/09/2738.1500.008.1631,1030.27%
2024/09/2400.0008.428.2201,0940.00%
2024/09/2300.0018.428.42-11,087-0.09%
2024/09/2000.0018.458.42-11,097-0.09%
2024/09/1900.0028.478.48-21,118-0.18%
2024/09/1800.0028.448.44-21,134-0.18%
2024/09/0428.2700.008.2521,1290.18%
2024/08/2900.0018.448.43-11,149-0.09%
2024/08/2800.0018.458.45-11,161-0.09%
2024/08/2700.0018.468.48-11,236-0.08%
2024/08/2100.0028.358.37-21,265-0.16%
2024/08/1600.0018.328.31-11,351-0.07%
2024/08/1500.0018.178.16-11,376-0.07%
2024/08/1318.1318.138.1201,4190.00%
2024/08/0800.0027.947.95-21,498-0.13%
2024/08/0557.9800.007.9251,4680.34%
2024/08/0278.4200.008.4071,4470.48%
2024/08/0128.6100.008.6021,4570.14%
2024/07/2900.0018.908.90-11,507-0.07%
2024/07/2300.00208.598.58-201,498-1.34%
2024/07/1918.4300.008.4411,4570.07%
2024/07/1800.0048.628.62-41,435-0.28%
2024/07/1600.0008.528.5201,4110.00%
2024/07/1500.0008.538.5301,4420.00%
2024/07/1200.0028.408.40-21,423-0.14%
2024/07/1100.0028.118.14-21,360-0.15%
2024/07/1028.0900.008.0821,3540.15%
2024/07/0918.0000.008.0011,3520.07%
2024/07/0817.8900.007.8811,3450.07%
2024/06/2017.9100.007.9311,3460.07%
2024/06/1200.0018.248.24-11,376-0.07%
2024/06/0600.0008.358.3701,3770.00%
2024/05/24208.2500.008.22201,3601.47%
2024/05/2300.0008.348.3601,3590.00%
2024/05/2200.0018.218.20-11,327-0.08%
2024/05/2100.0008.228.2201,3120.00%
2024/05/2000.0028.248.22-21,284-0.16%
2024/05/0800.0098.158.13-91,224-0.73%
2024/05/0758.1100.008.1151,2290.41%
2024/04/3000.0027.857.84-21,152-0.17%
2024/04/220.37.5000.007.490.31,1790.03%
2024/04/1927.400.37.757.451.71,1820.15%
2024/04/090.37.8600.007.850.31,2070.02%
2024/04/0800.000.28.067.84-0.21,215-0.02%
2024/04/0100.0018.158.15-11,215-0.08%
2024/03/2900.0018.158.11-11,204-0.08%
2024/03/1400.0018.118.10-11,277-0.08%
2024/03/1200.0018.158.15-11,268-0.08%
2024/03/0600.0018.058.04-11,260-0.08%
2024/03/0500.0018.078.05-11,253-0.08%
2024/03/0100.001.18.108.08-1.11,239-0.08%
2024/02/2900.0008.348.3201,2420.00%
2024/02/2700.0008.128.1601,2120.00%
2024/02/2300.0007.947.9601,1890.00%
2024/02/2100.0027.787.77-21,207-0.17%
2024/02/2000.0017.777.77-11,208-0.08%
2024/02/0100.0017.407.41-11,253-0.08%
2024/01/260.27.4500.007.430.21,3060.02%
2024/01/2500.000.27.587.41-0.21,302-0.02%
2024/01/1600.0027.717.72-21,363-0.15%
2024/01/150.97.6900.007.720.91,3610.07%
2024/01/1200.002.97.657.64-2.91,372-0.21%
2024/01/1100.0017.817.81-11,380-0.07%
2024/01/1000.0027.857.85-21,387-0.14%
2024/01/0900.0027.747.76-21,375-0.15%
2024/01/0800.0017.627.60-11,351-0.07%
2024/01/0500.0017.667.64-11,383-0.07%
2023/12/1900.0017.357.35-11,451-0.07%
2023/12/1500.0027.467.46-21,462-0.14%
2023/12/1400.0027.257.25-21,452-0.14%
2023/12/1100.0016.966.95-11,412-0.07%
2023/11/2900.0026.746.73-21,364-0.15%
2023/11/2200.0026.636.63-21,330-0.15%
2023/11/2100.0026.796.77-21,330-0.15%
2023/11/0900.0016.556.54-11,249-0.08%
2023/11/0700.0016.556.54-11,212-0.08%
2023/11/0600.0026.576.62-21,221-0.16%
2023/11/0200.0026.306.28-21,236-0.16%
2023/10/3016.0300.006.0311,2650.08%
2023/10/2700.0086.176.22-81,269-0.63%
2023/10/2506.2500.006.2501,2640.00%
2023/10/2436.11136.116.12-101,261-0.79%
2023/10/2326.1800.006.1721,2600.16%
2023/10/2046.1700.006.1741,2590.32%
2023/10/193.16.4000.006.383.11,2430.25%
2023/10/1716.5900.006.5911,2490.08%
2023/10/1626.5800.006.6121,2700.16%
2023/10/132.16.62146.606.61-121,264-0.95%
2023/10/1200.00166.816.82-161,240-1.29%
2023/10/05176.6600.006.66171,2051.41%
2023/10/0426.7100.006.7121,2120.16%
2023/09/2837.0200.007.0331,1930.25%
2023/09/2746.9900.007.0041,1910.34%
2023/09/26137.0000.007.00131,1931.09%
2023/09/2517.0600.007.0711,1840.08%
2023/09/224.17.1100.007.114.11,1770.34%
2023/09/1927.2900.007.3021,1670.17%
2023/08/3100.0027.647.63-21,245-0.16%
2023/08/2947.4500.007.4441,2440.32%
2023/08/2400.0027.537.53-21,269-0.16%
2023/08/2300.00207.467.46-201,276-1.57%
2023/08/1727.3300.007.3321,3710.15%
2023/08/0907.5300.007.5101,3920.00%
2023/08/0877.4300.007.4371,3770.51%
2023/08/0427.6300.007.6421,3510.15%
2023/07/2018.0358.018.01-41,391-0.29%
2023/07/1700.0027.777.80-21,385-0.14%
2023/07/1100.0027.887.87-21,518-0.13%
2023/07/0757.5500.007.5651,5100.33%
2023/06/2817.5900.007.6111,6030.06%
2023/06/2727.6300.007.6421,6010.12%
2023/06/1400.0028.038.03-21,784-0.11%
2023/06/0217.8100.007.8212,0980.05%
2023/05/2627.8000.007.7822,3390.09%
2023/05/220.17.835.17.817.81-52,319-0.21%
2023/04/2827.5300.007.5322,4730.08%
2023/04/1300.00667.587.60-662,418-2.73%
2023/04/070.17.6600.007.630.12,4360.00%
2023/04/0617.4500.007.4912,4190.04%
2023/03/3017.4600.007.4712,4030.04%
2023/03/2900.00107.327.34-102,399-0.42%
2023/03/2717.3527.377.38-12,444-0.04%
2023/03/2417.2800.007.2712,4350.04%
2023/03/1617.6300.007.5712,3390.04%
2023/03/1517.6300.007.6212,3200.04%
2023/03/1327.4200.007.4222,2430.09%
2023/03/1047.5000.007.5142,1980.18%
2023/03/0927.6800.007.6822,1540.09%
2023/03/0827.7200.007.7322,1220.09%
2023/03/060.17.9000.007.920.12,0640.00%
2023/03/0317.7800.007.7612,0320.05%
2023/03/0227.7400.007.7422,0100.10%
2023/02/2427.9800.008.0321,9040.11%
2023/02/2308.1900.008.1501,8510.00%
2023/02/2218.0400.008.0611,8370.05%
2023/02/1018.3100.008.2911,7070.06%
2023/02/0638.6400.008.6331,6510.18%
2023/02/0300.0048.748.73-41,646-0.24%
2023/01/1618.5100.008.5011,6860.06%
2022/12/2917.9600.007.9711,8200.05%
2022/12/2828.0368.028.02-41,829-0.22%
2022/12/2700.0008.808.3601,8000.00%
2022/12/2658.3200.008.3251,8090.28%
2022/12/2138.3308.808.3131,8580.16%
2022/12/2008.4200.008.2901,8650.00%
2022/12/0908.8909.508.9201,8440.00%
2022/12/080.18.7200.008.780.11,8460.00%
2022/12/07108.8100.008.82101,8400.54%
2022/11/24109.0300.009.01101,9410.51%
2022/11/0400.0059.169.18-52,029-0.25%
2022/10/1708.9400.008.9502,0150.00%
2022/09/2608.9300.008.8902,0090.00%
2022/09/220.19.2400.009.200.12,0270.00%
2022/09/0800.0009.909.7302,1970.00%
2022/09/0709.3400.009.3402,1970.00%
2022/08/19010.17110.1610.15-12,418-0.04%
2022/08/1800.00110.3610.34-12,411-0.04%
2022/08/1700.00010.7510.7402,4130.00%
2022/08/1200.00110.6210.64-12,399-0.04%
2022/08/1000.00110.4110.36-12,408-0.04%
2022/08/0900.00110.7310.73-12,402-0.04%
2022/08/0800.00010.7610.8702,4150.00%
2022/08/04110.47010.4710.4612,4200.04%
2022/08/0100.00110.0810.05-12,467-0.04%
2022/07/251010.14110.1710.1492,5230.36%
2022/07/221010.50010.4910.48102,5220.40%
2022/07/2100.00210.4810.49-22,528-0.08%
2022/07/1900.0019.969.95-12,512-0.04%
2022/07/1500.00210.0310.00-22,539-0.08%
2022/07/1200.0019.979.94-12,575-0.04%
2022/07/1100.00010.3510.3002,5700.00%
2022/07/0800.00010.3010.2802,5610.00%
2022/07/0600.000.19.969.95-0.12,5530.00%
2022/06/3000.0029.189.14-22,525-0.08%
2022/06/2800.0029.499.47-22,516-0.08%
2022/06/2700.0009.409.4402,5180.00%
2022/06/2400.0029.259.33-22,500-0.08%
2022/06/1518.0700.008.0612,4540.04%
2022/06/1408.1300.008.1302,5020.00%
2022/06/130.18.3900.008.350.12,4700.00%
2022/06/0800.0038.979.02-32,430-0.12%
2022/06/0138.8948.928.89-12,449-0.04%
2022/05/2729.0000.008.9922,4670.08%
2022/05/2629.0248.988.98-22,470-0.08%
2022/05/2529.0000.009.0422,5430.08%
2022/05/1908.9600.008.9602,7180.00%
2022/05/1719.0000.009.0012,7450.04%
2022/05/1318.7300.008.7412,7460.04%
2022/05/120.18.5600.008.470.12,7340.00%
2022/04/290.59.5400.009.520.52,9110.02%
2022/04/270.19.5700.009.560.13,0350.00%
2022/04/2600.00839.919.89-833,170-2.62%
2022/04/2100.000.110.2010.20-0.13,3170.00%
2022/04/200.510.2100.0010.170.53,3490.01%
2022/04/1300.00210.4410.46-23,707-0.05%
2022/03/3000.00010.7110.7103,8920.00%
2022/03/2900.00010.5110.4803,8810.00%
2022/03/2500.00011.1010.5903,9140.00%
2022/03/2400.00110.5010.53-13,972-0.03%
2022/03/23010.73510.6810.68-53,991-0.12%
2022/03/2100.00010.5810.5904,0160.00%
2022/03/1519.5700.009.6014,0060.02%
2022/03/1000.0059.989.94-54,255-0.12%
2022/03/091.19.5500.009.611.14,2820.02%
2022/03/07109.5100.009.57104,3600.23%
2022/03/0409.9300.009.9104,3640.00%
2022/03/03210.2300.0010.2524,4300.05%
2022/03/02210.2300.0010.2624,5080.04%
2022/02/25110.04510.0410.05-44,707-0.08%
2022/02/2479.6900.009.5774,7270.15%
2022/02/2239.9900.009.9534,6850.06%
2022/02/21110.1400.0010.1614,6420.02%
2022/02/18510.2800.0010.3354,6400.11%
2022/02/170.110.5400.0010.540.14,6330.00%
2022/02/1600.00510.6210.62-54,648-0.11%
2022/02/15310.3100.0010.3334,6530.06%
2022/02/14510.4500.0010.4554,6790.11%
2022/02/11510.5700.0010.5254,7130.11%
2022/02/1000.00510.8110.82-54,695-0.11%
2022/02/091.110.59110.5910.580.14,7600.00%
2022/02/08110.71510.7010.71-44,773-0.08%
2022/02/070.310.45510.4710.54-4.74,821-0.10%
2022/01/258.110.2900.0010.298.14,8300.17%
2022/01/24410.3100.0010.3144,7440.08%
2022/01/21410.4100.0010.4144,7270.08%
2022/01/20510.4900.0010.5754,7250.11%
2022/01/1952.110.6500.0010.5952.14,6391.12%
2022/01/182411.1600.0011.13244,5010.53%
2022/01/171.111.1600.0011.151.14,4560.03%
2022/01/145.111.1400.0011.155.14,4400.12%
2022/01/131311.6500.0011.63134,3630.30%
2022/01/12111.8100.0011.8614,3450.02%
2022/01/11711.7100.0011.7174,3340.16%
2022/01/10511.7100.0011.7454,3000.12%
2022/01/07311.7600.0011.7634,2650.07%
2022/01/062811.9200.0011.90284,2000.67%
2022/01/05812.5000.0012.5884,0700.20%
2022/01/041012.94212.9512.9584,0070.20%
2021/12/30112.9900.0013.0114,1030.02%
2021/12/29513.0300.0013.0554,1120.12%
2021/12/28513.11213.1213.1234,2270.07%
2021/12/24213.3700.0013.3524,6040.04%
2021/12/21113.5500.0013.5614,7170.02%
2021/12/20413.2900.0013.5444,7370.08%
2021/12/16113.4000.0013.4214,7390.02%
2021/12/13313.0500.0013.0534,8300.06%
2021/12/10213.2200.0013.2024,8570.04%
2021/12/09313.4600.0013.4734,9040.06%
2021/12/08313.3300.0013.3534,9240.06%
2021/12/07812.711812.7012.77-104,915-0.20%
2021/12/061213.1300.0013.14124,8130.25%
2021/12/021213.5400.0013.52124,7440.25%
2021/11/30613.9200.0013.9164,7170.13%
2021/11/29314.0300.0014.0434,7400.06%
2021/11/26213.6800.0013.6924,6570.04%
2021/11/25213.7500.0013.7424,5950.04%
2021/11/241413.7300.0013.70144,5010.31%
2021/11/232613.9500.0013.92264,3850.59%
2021/11/22414.1000.0014.1044,2990.09%
2021/11/19214.0900.0014.1024,3380.05%
2021/11/18114.1300.0014.1514,3460.02%
2021/11/16514.1300.0014.1554,4250.11%
2021/11/1500.00214.2114.21-24,471-0.04%
2021/11/12314.1900.0014.2034,5220.07%
2021/11/111014.1800.0014.18104,5730.22%
2021/11/101014.3100.0014.30104,5910.22%
2021/11/08614.550.214.5514.505.94,6580.13%
2021/11/04715.0100.0015.0174,6000.15%
2021/11/01514.6100.0014.6254,6510.11%
2021/10/25214.5200.0014.5225,3410.04%
2021/10/210.114.4700.0014.440.15,7610.00%
2021/10/19314.3000.0014.3036,3510.05%
2021/10/123.214.1400.0013.993.29,0390.04%
2021/10/08114.1300.0014.19110,0020.01%
2021/10/07614.0400.0014.06611,5640.05%
2021/10/06614.1800.0014.17612,6550.05%
2021/10/05514.1900.0014.19517,2470.03%
2021/10/042.214.6600.0014.502.224,9780.01%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音