• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    14.43
  • 漲跌
    ▼0.12
  • 漲幅
    -0.82%
  • 成交量
    1,665張
  • 產業
    上市0.00%

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06121314151617May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16614.3900.0014.4362,5200.24%
2025/04/1500.00114.5414.55-12,508-0.04%
2025/04/11014.13114.0714.20-12,503-0.04%
2025/04/1000.00114.1914.19-12,440-0.04%
2025/04/090.113.070.213.3012.9002,3200.00%
2025/04/08013.6000.0013.7102,2950.00%
2025/04/07113.911.114.5013.91-0.12,1220.00%
2025/04/020.715.460.115.4915.450.62,1280.03%
2025/03/31015.3400.0015.2802,1320.00%
2025/03/28015.66215.7315.62-22,116-0.09%
2025/03/27015.791515.7615.76-152,163-0.69%
2025/03/21015.8500.0015.8402,3500.00%
2025/03/19015.9000.0015.8402,3860.00%
2025/03/11115.7300.0015.8912,5210.04%
2025/03/1000.00116.0416.03-12,531-0.04%
2025/03/0700.00016.1116.0602,6180.00%
2025/03/03115.9500.0016.0212,5710.04%
2025/02/2000.00516.1016.09-52,449-0.20%
2025/02/191216.07716.0716.0752,4680.20%
2025/02/1700.00016.0716.0502,4700.00%
2025/02/140.215.9000.0015.910.22,4420.01%
2025/02/13015.7500.0015.9102,4190.00%
2025/02/06115.71115.7215.7602,4400.00%
2025/02/04215.6000.0015.5722,4700.08%
2025/02/03115.6800.0015.6712,4510.04%
2025/01/1500.001515.6015.51-152,920-0.51%
2025/01/13515.2900.0015.3453,1040.16%
2025/01/102415.4000.0015.47243,1080.77%
2025/01/094015.6600.0015.54403,1311.28%
2025/01/061015.7500.0015.79103,2750.31%
2025/01/02215.5700.0015.6523,3590.06%
2024/12/25815.790.215.8215.807.83,4950.22%
2024/12/2030.215.8100.0015.7830.23,5070.86%
2024/12/1930.415.9100.0015.9030.43,4370.88%
2024/12/180.116.010.116.0316.0403,4210.00%
2024/12/13116.0900.0016.0713,4050.03%
2024/12/10216.1900.0016.1523,4650.06%
2024/12/09116.2400.0016.2313,4700.03%
2024/12/0300.001016.0516.14-103,489-0.29%
2024/11/27115.8800.0015.8413,4720.03%
2024/11/2500.00115.9815.96-13,527-0.03%
2024/11/12115.7700.0015.7714,3770.02%
2024/11/0800.00016.0015.9004,5690.00%
2024/10/29115.6100.0015.6914,8550.02%
2024/10/28215.7800.0015.8124,8370.04%
2024/10/24115.7300.0015.7314,8490.02%
2024/10/23816.0900.0016.0984,7580.17%
2024/10/21016.2000.0016.1804,4140.00%
2024/10/1600.00115.9015.98-14,286-0.02%
2024/10/15116.0100.0016.0114,2470.02%
2024/10/1100.00116.0115.90-14,177-0.02%
2024/10/09115.9300.0015.9314,1360.02%
2024/10/0800.00116.0816.00-14,088-0.02%
2024/10/07116.0900.0016.0914,0640.02%
2024/10/04516.0000.0015.9854,0770.12%
2024/09/27216.3000.0016.3524,0170.05%
2024/09/2600.00416.4016.25-44,008-0.10%
2024/09/25216.2200.0016.2723,9800.05%
2024/09/2400.004616.1016.13-463,944-1.17%
2024/09/23116.04516.0516.05-43,936-0.10%
2024/09/19115.6800.0015.8413,9760.03%
2024/09/1300.00115.5515.53-14,239-0.02%
2024/09/11415.3800.0015.3544,3000.09%
2024/09/10115.3300.0015.3514,2810.02%
2024/09/09215.2900.0015.3824,2860.05%
2024/09/0600.00115.5315.54-14,307-0.02%
2024/09/05115.4200.0015.4214,3750.02%
2024/09/04715.3000.0015.3674,4970.16%
2024/09/032015.7900.0015.77204,4310.45%
2024/09/02515.850.215.9515.844.84,4310.11%
2024/08/291115.8000.0015.81114,4950.24%
2024/08/27715.8100.0015.8774,6170.15%
2024/08/2600.00115.9515.95-14,575-0.02%
2024/08/222116.15116.1516.17204,4780.45%
2024/08/211016.18116.2216.2294,2450.21%
2024/08/19516.2500.0016.2053,9830.13%
2024/08/161016.2600.0016.26103,8670.26%
2024/08/14316.0900.0016.1133,7970.08%
2024/08/13016.0000.0015.9003,7540.00%
2024/08/09015.9500.0015.9103,6340.00%
2024/08/0521.115.483.615.3815.1617.53,6790.48%
2024/08/02316.2700.0016.2533,5590.08%
2024/07/30016.1600.0016.2403,5080.00%
2024/07/2900.00016.3816.3003,4920.00%
2024/07/2600.00316.1516.23-33,505-0.09%
2024/07/23316.3800.0016.3833,5780.08%
2024/07/220.616.1300.0016.140.63,6250.02%
2024/07/1700.001016.5716.53-103,562-0.28%
2024/07/160.116.55216.5216.51-1.93,596-0.05%
2024/07/150.216.5500.0016.530.23,6700.01%
2024/07/110.216.6000.0016.520.23,6780.01%
2024/07/091016.551.116.4416.4593,7620.24%
2024/07/08416.5000.0016.5143,7360.11%
2024/07/0500.002216.6316.61-223,699-0.59%
2024/07/041216.6800.0016.65123,7040.32%
2024/07/0300.002116.6116.62-213,706-0.57%
2024/07/02516.4000.0016.4053,6810.14%
2024/07/011216.4500.0016.45123,6860.33%
2024/06/271316.30316.4016.41103,6930.27%
2024/06/261016.4900.0016.43103,7270.27%
2024/06/2500.00216.5316.55-23,724-0.05%
2024/06/2400.001016.7916.86-103,698-0.27%
2024/06/1800.001.116.7016.74-1.13,509-0.03%
2024/06/122116.3400.0016.34213,5080.60%
2024/06/07216.9400.0016.8923,4170.06%
2024/06/061016.7800.0016.77103,4480.29%
2024/06/040.116.2500.0016.240.13,5380.00%
2024/05/3000.00316.3316.29-33,480-0.09%
2024/05/290.216.6000.0016.430.23,5150.01%
2024/05/2100.00116.2016.20-13,823-0.03%
2024/05/2000.00816.4516.41-83,857-0.21%
2024/05/17916.3600.0016.2993,8920.23%
2024/05/1400.00116.2716.10-13,956-0.03%
2024/05/1000.001015.7315.88-103,846-0.26%
2024/05/0600.00715.4015.39-73,808-0.18%
2024/05/0200.00115.3015.22-13,803-0.03%
2024/04/30115.27315.2915.27-23,814-0.05%
2024/04/29215.3400.0015.3323,8080.05%
2024/04/22114.8900.0014.8913,8750.03%
2024/04/19414.8700.0014.8643,8440.10%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音