大華優利高填息30 (00918)-永豐金-松山券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
20.42
漲跌
▼0.05
漲幅
-0.24%
成交量
11,760張
產業
上市
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	10.3	20.50	1	20.51	20.47	9.3	27,010	0.03%
2025/04/15	6	20.69	10.1	20.47	20.68	-4	26,937	-0.01%
2025/04/14	39.3	20.54	73.1	20.44	20.36	-33.8	27,033	-0.12%
2025/04/11	35.2	19.69	16.6	19.87	20.17	18.7	26,834	0.07%
2025/04/10	60	19.63	0	0.00	19.63	60	26,342	0.23%
2025/04/09	37.1	18.41	90	18.51	17.85	-52.9	26,462	-0.20%
2025/04/08	54.2	18.98	30.6	18.61	18.99	23.6	25,629	0.09%
2025/04/07	15.3	19.80	29.2	19.80	19.80	-13.9	24,376	-0.06%
2025/04/02	8	21.96	0.2	22.00	22.00	7.8	24,309	0.03%
2025/04/01	7	21.86	0	0.00	21.97	7	24,232	0.03%
2025/03/31	46.1	21.76	8	21.74	21.67	38.1	24,111	0.16%
2025/03/28	22.3	22.25	0	0.00	22.27	22.3	23,355	0.10%
2025/03/27	6.2	22.38	7	22.39	22.41	-0.8	23,123	0.00%
2025/03/26	1	22.51	10	22.50	22.51	-9	23,419	-0.04%
2025/03/25	13.2	22.44	0.5	22.47	22.45	12.7	25,002	0.05%
2025/03/24	5.3	22.50	0	0.00	22.49	5.3	26,429	0.02%
2025/03/21	20.1	22.52	3.7	22.54	22.53	16.4	27,384	0.06%
2025/03/20	14.2	22.55	3	22.56	22.55	11.2	28,779	0.04%
2025/03/19	60.6	23.17	0	0.00	23.14	60.6	29,232	0.21%
2025/03/18	5	23.19	0.1	23.23	23.23	4.9	28,995	0.02%
2025/03/17	43.1	23.03	101	23.04	23.02	-58	29,839	-0.19%	大賣/
2025/03/14	57.3	22.99	0	0.00	22.98	57.3	30,630	0.19%
2025/03/13	11.6	23.08	0	0.00	23.05	11.6	30,575	0.04%
2025/03/12	2.7	23.21	12	23.19	23.19	-9.3	30,777	-0.03%
2025/03/11	37.5	23.07	0.1	23.19	23.21	37.4	31,180	0.12%
2025/03/10	25.4	23.40	40	23.38	23.39	-14.6	31,485	-0.05%
2025/03/07	29.1	23.41	1	23.41	23.40	28.1	32,360	0.09%
2025/03/06	28	23.41	0.2	23.44	23.40	27.8	32,772	0.08%
2025/03/05	26.3	23.29	14	23.37	23.35	12.3	32,598	0.04%
2025/03/04	57.3	23.15	0	0.00	23.22	57.3	32,559	0.18%
2025/03/03	28.2	23.16	0	0.00	23.15	28.2	32,392	0.09%
2025/02/27	15.1	23.32	30	23.21	23.21	-14.9	31,986	-0.05%
2025/02/26	24.1	23.31	0	0.00	23.34	24.1	31,589	0.08%
2025/02/25	3.4	23.27	0	0.00	23.31	3.4	31,356	0.01%
2025/02/24	5	23.33	12	23.25	23.36	-7	31,139	-0.02%
2025/02/21	8.1	23.26	0.5	23.24	23.27	7.6	30,939	0.02%
2025/02/20	1	23.07	151	23.09	23.12	-150	30,698	-0.49%	大賣/鉅額交易
2025/02/19	87	23.09	25	23.08	23.04	62	30,589	0.20%
2025/02/18	3	22.98	24	22.94	22.96	-21	30,426	-0.07%
2025/02/17	29	22.91	5.1	22.93	22.92	23.9	30,405	0.08%
2025/02/14	2	22.75	0	0.00	22.75	2	30,342	0.01%
2025/02/13	3	22.71	0	0.00	22.80	3	30,276	0.01%
2025/02/12	0	0.00	10	22.56	22.57	-10	30,219	-0.03%
2025/02/11	2	22.53	0	0.00	22.55	2	30,311	0.01%
2025/02/10	32.6	22.50	0	0.00	22.50	32.6	30,314	0.11%
2025/02/07	1	22.54	18.5	22.55	22.56	-17.5	30,212	-0.06%
2025/02/06	5	22.49	0	0.00	22.50	5	30,204	0.02%
2025/02/05	13.1	22.50	0	0.00	22.51	13.1	30,112	0.04%
2025/02/04	19.7	22.40	0	0.00	22.31	19.7	30,213	0.07%
2025/02/03	37.1	22.39	3	22.35	22.41	34.1	29,954	0.11%
2025/01/22	32	22.51	10	22.55	22.57	22	29,846	0.07%
2025/01/21	3	22.54	2	22.52	22.54	1	29,760	0.00%
2025/01/20	0	22.47	40	22.45	22.47	-40	29,686	-0.13%
2025/01/17	31	22.39	0.1	22.45	22.41	30.9	29,689	0.10%
2025/01/16	7.4	22.39	20	22.39	22.32	-12.6	29,631	-0.04%
2025/01/15	71.4	22.27	0	0.00	22.22	71.4	29,590	0.24%
2025/01/14	77.9	22.25	0	0.00	22.30	77.9	29,450	0.26%
2025/01/13	33	22.21	66	22.32	22.15	-33	29,517	-0.11%
2025/01/10	54.9	22.53	0	0.00	22.53	54.9	29,002	0.19%
2025/01/09	123.9	22.81	0	0.00	22.68	123.9	28,504	0.43%	大買/鉅額交易
2025/01/08	0.5	23.04	1	23.05	23.04	-0.5	27,656	0.00%
2025/01/07	5	23.05	14	23.05	23.03	-9	27,604	-0.03%
2025/01/06	4.1	23.10	375	23.07	23.06	-370.9	27,437	-1.35%	大賣/鉅額交易
2025/01/03	35.2	23.02	0.4	23.14	23.00	34.8	27,306	0.13%
2025/01/02	3.1	23.05	0	0.00	23.05	3.1	27,300	0.01%
2024/12/31	6.1	23.02	5	23.03	23.05	1.1	27,199	0.00%
2024/12/30	27.9	23.14	0	0.00	23.10	27.9	27,435	0.10%
2024/12/27	26.1	23.27	15	23.25	23.23	11.1	27,290	0.04%
2024/12/26	4	23.28	2	23.29	23.28	2	27,427	0.01%
2024/12/25	1	23.28	0	0.00	23.28	1	27,475	0.00%
2024/12/24	2	23.30	1.1	23.32	23.26	0.9	27,619	0.00%
2024/12/23	1	23.06	8	23.20	23.16	-7	27,639	-0.03%
2024/12/20	21.3	22.96	0	0.00	22.97	21.3	27,548	0.08%
2024/12/19	387.8	23.03	2	23.00	23.02	385.8	27,019	1.43%	大買/鉅額交易
2024/12/18	67.5	24.01	215	24.02	24.10	-147.5	25,665	-0.57%	大賣/鉅額交易
2024/12/17	352.2	24.02	0	0.00	24.02	352.2	24,435	1.44%	大買/鉅額交易
2024/12/16	87.2	24.07	0	0.00	24.00	87.2	23,953	0.36%
2024/12/13	71.5	24.17	9	24.31	24.18	62.5	23,014	0.27%
2024/12/12	173.4	24.32	0	0.00	24.32	173.4	22,177	0.78%	大買/鉅額交易
2024/12/11	62.5	24.32	5	24.34	24.29	57.5	21,627	0.27%
2024/12/10	63	24.56	5	24.51	24.48	58	20,489	0.28%
2024/12/09	117.1	24.67	104	24.64	24.65	13.1	19,747	0.07%	大買/大賣/
2024/12/06	18.2	24.59	0	0.00	24.55	18.2	19,724	0.09%
2024/12/05	11.2	24.57	6	24.53	24.51	5.2	19,501	0.03%
2024/12/04	38.1	24.40	0	0.00	24.46	38.1	19,323	0.20%
2024/12/03	94	24.53	7	24.52	24.47	87	19,873	0.44%
2024/12/02	10.1	24.23	6	24.27	24.28	4.1	19,518	0.02%
2024/11/29	6	23.92	0	0.00	23.92	6	19,263	0.03%
2024/11/28	6.2	23.83	3	23.76	23.80	3.2	19,241	0.02%
2024/11/27	19	24.04	0	0.00	24.00	19	19,002	0.10%
2024/11/26	6	24.34	0	0.00	24.36	6	18,636	0.03%
2024/11/25	2	24.47	0	0.00	24.40	2	18,624	0.01%
2024/11/22	0	0.00	45	24.44	24.38	-45	18,658	-0.24%
2024/11/20	1	24.42	0	0.00	24.38	1	18,630	0.01%
2024/11/18	3.2	24.20	2	24.18	24.18	1.2	18,609	0.01%
2024/11/15	0.2	24.34	6.1	24.30	24.30	-5.9	18,563	-0.03%
2024/11/14	0.1	24.28	0	0.00	24.27	0.1	18,538	0.00%
2024/11/13	2	24.44	0	0.00	24.39	2	18,422	0.01%
2024/11/12	4	24.32	0	0.00	24.24	4	18,393	0.02%
2024/11/11	11	24.31	11	24.44	24.48	0	18,300	0.00%
2024/11/08	2	24.46	9	24.54	24.46	-7	18,256	-0.04%
2024/11/07	1	24.42	0.2	24.39	24.42	0.8	18,142	0.00%
2024/11/06	0	0.00	1.5	24.29	24.20	-1.5	18,113	-0.01%
2024/11/04	4	24.08	0	0.00	24.13	4	18,499	0.02%
2024/11/01	12	23.86	5	23.83	24.05	7	18,933	0.04%
2024/10/30	2	24.01	0	0.00	24.03	2	18,941	0.01%
2024/10/29	11.2	24.02	0	0.00	24.05	11.2	18,970	0.06%
2024/10/28	0	0.00	40	24.35	24.31	-40	18,719	-0.21%
2024/10/24	6.1	24.25	0	0.00	24.24	6.1	19,076	0.03%
2024/10/23	0	0.00	10	24.36	24.39	-10	19,208	-0.05%
2024/10/22	1	24.44	0.1	24.42	24.46	0.9	19,259	0.00%
2024/10/18	0	0.00	83.1	24.39	24.28	-83.1	20,118	-0.41%
2024/10/17	0	0.00	15	24.16	24.28	-15	20,280	-0.07%
2024/10/16	2.1	23.98	0	0.00	24.00	2.1	20,363	0.01%
2024/10/15	0	0.00	3	24.05	24.03	-3	20,332	-0.01%
2024/10/11	0.2	23.78	53.1	23.79	23.75	-52.9	20,393	-0.26%
2024/10/09	1.1	23.66	0.2	23.72	23.62	0.9	20,525	0.00%
2024/10/08	8.2	23.56	1.2	23.61	23.56	7	20,668	0.03%
2024/10/07	0	23.75	2	23.72	23.69	-2	20,746	-0.01%
2024/10/04	76.1	23.63	9	23.61	23.55	67.1	20,938	0.32%
2024/10/01	1.1	23.87	0	0.00	23.87	1.1	20,685	0.01%
2024/09/30	38	23.96	7	23.94	23.88	31	20,789	0.15%
2024/09/27	3	24.08	2	24.12	24.10	1	20,684	0.00%
2024/09/26	74	24.17	0	0.00	24.05	74	20,844	0.36%
2024/09/25	18	24.09	8	24.08	24.10	10	20,919	0.05%
2024/09/23	0	0.00	5	23.80	23.81	-5	20,925	-0.02%
2024/09/20	22.1	23.77	53	23.80	23.71	-30.9	20,960	-0.15%
2024/09/19	21	23.62	0	0.00	23.65	21	20,971	0.10%
2024/09/18	5.3	24.36	5	24.41	24.29	0.3	21,028	0.00%
2024/09/16	19	24.30	0	0.00	24.32	19	20,731	0.09%
2024/09/13	7	24.27	3.4	24.30	24.27	3.7	20,698	0.02%
2024/09/12	6	24.16	2	24.23	24.20	4	21,411	0.02%
2024/09/11	11.5	23.83	0	0.00	23.82	11.5	22,477	0.05%
2024/09/10	26.5	23.87	0	0.00	23.80	26.5	23,596	0.11%
2024/09/09	20.4	23.80	0.4	23.89	23.97	20	23,791	0.08%
2024/09/06	46.2	23.94	0.1	24.11	24.07	46.2	23,795	0.19%
2024/09/05	15.9	24.00	3	24.17	23.92	12.9	24,225	0.05%
2024/09/04	104.5	23.93	3	24.07	23.96	101.5	25,356	0.40%	大買/鉅額交易
2024/09/03	33.6	24.71	20.1	24.67	24.67	13.6	24,222	0.06%
2024/09/02	37.2	24.77	0	0.00	24.65	37.2	24,073	0.15%
2024/08/30	17.3	24.63	0	0.00	24.59	17.3	24,352	0.07%
2024/08/29	31.8	24.58	0	0.00	24.58	31.8	25,351	0.13%
2024/08/28	10	24.51	0	0.00	24.62	10	26,265	0.04%
2024/08/27	1.2	24.53	0	0.00	24.58	1.2	26,418	0.00%
2024/08/26	15.1	24.69	0.2	24.92	24.68	14.9	26,498	0.06%
2024/08/23	7.2	24.48	0	0.00	24.57	7.2	26,600	0.03%
2024/08/22	3	24.51	0	0.00	24.49	3	26,646	0.01%
2024/08/21	17.8	24.51	1	24.51	24.51	16.8	26,718	0.06%
2024/08/16	0	0.00	5	24.44	24.46	-5	26,814	-0.02%
2024/08/15	1	24.24	19	24.20	24.16	-18	26,807	-0.07%
2024/08/14	4	24.21	0	0.00	24.23	4	26,871	0.01%
2024/08/09	11	23.55	5	23.66	23.47	6	27,089	0.02%
2024/08/08	12.3	23.11	2.1	23.11	23.06	10.1	27,185	0.04%
2024/08/07	0	0.00	20.3	23.30	23.26	-20.3	27,218	-0.07%
2024/08/06	3.5	22.39	0.5	21.95	22.52	3	27,223	0.01%
2024/08/05	73.6	22.39	13.3	22.45	22.08	60.3	26,941	0.22%
2024/08/02	7	23.91	0	0.00	23.84	7	26,458	0.03%
2024/08/01	3	24.35	1	24.22	24.46	2.1	26,288	0.01%
2024/07/31	15.1	23.88	0.2	23.92	23.87	14.9	26,476	0.06%
2024/07/30	38.2	23.56	89	23.56	23.76	-50.9	26,581	-0.19%
2024/07/29	25.1	23.94	0	0.00	23.80	25.1	26,424	0.09%
2024/07/26	37.4	23.95	2.9	23.85	23.97	34.5	26,284	0.13%
2024/07/23	24.1	24.29	0.1	24.38	24.37	24	26,325	0.09%
2024/07/22	48.7	24.11	1	24.11	24.11	47.7	26,265	0.18%
2024/07/19	55.8	24.72	0	0.00	24.60	55.8	25,737	0.22%
2024/07/18	42.3	24.91	4	24.98	25.02	38.3	25,336	0.15%
2024/07/17	33.4	25.24	0	0.00	25.19	33.4	24,941	0.13%
2024/07/16	11.4	25.30	41	25.31	25.32	-29.6	24,759	-0.12%
2024/07/15	3	25.28	2	25.25	25.29	1	25,072	0.00%
2024/07/12	5	25.37	0	0.00	25.36	5	24,872	0.02%
2024/07/11	0	0.00	133.7	25.59	25.48	-133.7	24,844	-0.54%	大賣/鉅額交易
2024/07/10	2	25.49	8	25.50	25.49	-6	25,185	-0.02%
2024/07/09	7	25.35	44	25.40	25.34	-37	25,123	-0.15%
2024/07/08	0.2	25.30	19	25.38	25.38	-18.8	24,906	-0.08%
2024/07/05	0	0.00	20.4	25.38	25.36	-20.4	24,692	-0.08%
2024/07/04	1	25.41	11	25.40	25.34	-10	24,588	-0.04%
2024/07/03	5	25.42	0	0.00	25.27	5	24,546	0.02%
2024/07/02	93	25.38	0	0.00	25.28	93	24,537	0.38%
2024/07/01	0	0.00	11	25.59	25.50	-11	24,373	-0.05%
2024/06/28	0.3	25.48	0	0.00	25.42	0.3	24,260	0.00%
2024/06/27	22.1	25.28	1	25.31	25.31	21.1	24,324	0.09%
2024/06/26	26	25.46	1.1	25.41	25.40	24.9	24,390	0.10%
2024/06/25	2.2	25.14	63	25.09	25.35	-60.8	24,608	-0.25%
2024/06/24	10.4	25.39	30	25.40	25.36	-19.6	24,469	-0.08%
2024/06/21	10	25.66	55	25.64	25.69	-45	24,443	-0.18%
2024/06/20	3.2	25.68	2	25.65	25.82	1.2	24,140	0.00%
2024/06/19	30	25.55	18	25.52	25.56	12	23,953	0.05%
2024/06/18	42.3	26.06	0	0.00	26.12	42.3	23,434	0.18%
2024/06/17	153	25.87	10	25.86	25.88	143	22,876	0.63%	大買/鉅額交易
2024/06/14	47.2	25.62	9	25.56	25.69	38.2	22,144	0.17%
2024/06/13	33.2	25.43	7	25.44	25.45	26.2	22,020	0.12%
2024/06/12	61.2	25.19	0	0.00	25.19	61.2	22,587	0.27%
2024/06/11	122.6	25.31	0	0.00	25.18	122.6	23,505	0.52%	大買/鉅額交易
2024/06/07	12.1	25.34	7	25.38	25.41	5.1	23,620	0.02%
2024/06/06	77	25.32	0	0.00	25.30	77	24,251	0.32%
2024/06/05	78.3	25.26	12	25.39	25.26	66.3	24,399	0.27%
2024/06/04	72.1	25.28	0	0.00	25.22	72.1	25,136	0.29%
2024/06/03	82.4	25.42	5	25.47	25.40	77.4	24,964	0.31%
2024/05/31	1.1	25.10	0	25.36	25.08	1.1	25,177	0.00%
2024/05/30	6	25.18	0	0.00	25.18	6	25,741	0.02%
2024/05/29	5	25.53	0	0.00	25.39	5	26,870	0.02%
2024/05/28	2	25.49	0	0.00	25.51	2	27,870	0.01%
2024/05/27	0	0.00	0.1	25.55	25.50	-0.1	27,766	0.00%
2024/05/24	4	25.03	0	0.00	25.07	4	27,748	0.01%
2024/05/23	25	24.91	0.8	25.00	24.91	24.2	27,735	0.09%
2024/05/22	5	24.82	6	24.93	25.00	-1	27,852	0.00%
2024/05/21	6	24.66	5.4	24.70	24.66	0.6	27,888	0.00%
2024/05/20	25	24.71	33	24.81	24.77	-8	27,937	-0.03%
2024/05/17	0.2	24.70	7	24.72	24.71	-6.8	27,933	-0.02%
2024/05/15	19	24.36	1	24.45	24.33	18	27,747	0.06%
2024/05/10	0	0.00	9	24.10	24.14	-9	27,442	-0.03%
2024/05/09	6	23.98	0	0.00	23.88	6	27,287	0.02%
2024/05/08	6	23.93	10	23.98	23.93	-4	27,253	-0.01%
2024/05/07	0	0.00	7	24.06	24.05	-7	27,141	-0.03%
2024/05/06	2	24.05	35	24.05	24.07	-33	27,069	-0.12%
2024/05/03	0	0.00	15	23.91	23.75	-15	26,914	-0.06%
2024/05/02	6	23.63	3	23.68	23.71	3	26,822	0.01%
2024/04/30	10	23.69	9	23.76	23.70	1	26,756	0.00%
2024/04/29	3	23.78	12	23.82	23.79	-9	26,691	-0.03%
2024/04/26	0	0.00	2	23.45	23.39	-2	26,412	-0.01%
2024/04/25	2	23.13	0	0.00	23.17	2	26,358	0.01%
2024/04/24	4	23.10	2	23.06	23.24	2	26,382	0.01%
2024/04/23	1	22.52	0	0.00	22.64	1	26,420	0.00%
2024/04/22	1	22.50	0	0.00	22.46	1	26,487	0.00%
2024/04/19	17	22.72	11	22.73	22.65	6	26,406	0.02%
2024/04/18	2	22.99	2	23.08	23.03	0	26,034	0.00%