貝萊德標普卓越50 (009813)-永豐金-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 貝萊德標普卓越50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貝萊德標普卓越50

(009813)

可現股當沖

股價
11.29
漲跌
▼0.11
漲幅
-0.96%
成交量
1,613張
產業
上市0.00%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貝萊德標普卓越50 (009813)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/31	0	0.00	34	11.20	11.23	-34	2,465	-1.38%
2026/08/28	0	0.00	40	11.23	11.21	-40	2,475	-1.62%
2026/08/26	30	11.21	0	0.00	11.21	30	2,535	1.18%
2026/08/17	0	0.00	0.1	11.44	11.41	-0.1	2,889	0.00%
2026/08/14	0	0.00	10	11.50	11.47	-10	2,906	-0.34%
2026/08/13	1	11.44	0	0.00	11.45	1	2,898	0.03%
2026/08/10	1	11.55	0	0.00	11.55	1	2,986	0.03%
2026/07/27	0	0.00	1	11.08	11.11	-1	3,359	-0.03%
2026/07/24	1	11.02	0	0.00	11.03	1	3,381	0.03%
2026/07/22	0.5	11.24	0	0.00	11.25	0.5	3,567	0.01%
2026/07/13	1	11.14	0	0.00	11.16	1	4,389	0.02%
2026/07/07	0	0.00	2	11.13	11.10	-2	4,703	-0.04%
2026/07/01	0	0.00	282	11.02	11.02	-282	4,872	-5.79%	大賣/鉅額交易
2026/06/26	30	10.72	14	10.67	10.68	16	4,963	0.32%
2026/06/25	10.1	10.87	0	0.00	10.87	10.1	4,955	0.20%
2026/06/24	50	10.78	0	0.00	10.80	50	4,995	1.00%
2026/06/23	122	10.90	0	0.00	10.85	122	4,954	2.46%	大買/鉅額交易
2026/06/22	40	10.99	0	0.00	10.99	40	4,963	0.81%
2026/06/18	40	11.02	0	0.00	11.02	40	4,974	0.80%
2026/06/17	2	11.10	0	0.00	11.13	2	5,107	0.04%
2026/06/16	0	0.00	10	11.15	11.15	-10	5,158	-0.19%
2026/06/15	0	0.00	1	11.08	11.10	-1	5,206	-0.02%
2026/06/11	10	10.93	0	0.00	10.95	10	5,272	0.19%
2026/06/10	50	11.03	0	0.00	11.01	50	5,308	0.94%
2026/06/02	2	11.42	0	0.00	11.45	2	6,255	0.03%
2026/06/01	0	0.00	12	11.45	11.44	-12	6,309	-0.19%
2026/05/29	0	0.00	22	11.40	11.40	-22	6,664	-0.33%
2026/05/28	0	0.00	4	11.30	11.26	-4	6,698	-0.06%
2026/05/27	4	11.30	0.1	11.32	11.30	3.9	6,820	0.06%
2026/05/25	2	11.37	5	11.38	11.37	-3	6,978	-0.04%
2026/05/19	0	0.00	10	11.32	11.32	-10	7,446	-0.13%
2026/05/15	0	0.00	8	11.39	11.39	-8	7,736	-0.10%
2026/05/14	3	11.36	16	11.35	11.37	-13	7,801	-0.17%
2026/05/13	2	11.22	0	0.00	11.22	2	7,835	0.03%
2026/05/12	2	11.13	0	0.00	11.12	2	8,084	0.02%
2026/05/11	0	0.00	0.8	11.16	11.14	-0.8	8,162	-0.01%
2026/05/07	0.3	11.04	0	0.00	11.05	0.3	8,329	0.00%
2026/05/06	0	0.00	1	10.98	10.95	-1	8,424	-0.01%
2026/04/29	2	10.82	0	0.00	10.82	2	8,652	0.02%
2026/04/27	2	10.75	2	10.77	10.73	0	8,750	0.00%
2026/04/23	0	0.00	3.6	10.70	10.67	-3.6	8,837	-0.04%
2026/04/22	0	0.00	2.2	10.64	10.63	-2.2	8,804	-0.03%
2026/04/21	4.1	10.65	15	10.64	10.64	-10.9	8,832	-0.12%
2026/04/20	0	0.00	22.3	10.63	10.63	-22.3	8,900	-0.25%
2026/04/17	3	10.61	4	10.59	10.58	-1	8,937	-0.01%
2026/04/16	0	0.00	3	10.58	10.57	-3	8,987	-0.03%
2026/04/15	0	10.42	8	10.45	10.43	-8	9,055	-0.09%
2026/04/13	0.3	10.16	0	0.00	10.14	0.3	9,124	0.00%
2026/04/10	0	0.00	28	10.19	10.19	-28	9,330	-0.30%
2026/04/09	0	10.13	10	10.11	10.12	-10	9,413	-0.11%
2026/04/08	0	0.00	3	10.18	10.18	-3	9,464	-0.03%
2026/04/07	0	0.00	0	9.99	9.93	0	9,405	0.00%
2026/04/02	10	9.83	0	0.00	9.82	10	9,480	0.11%
2026/04/01	1.5	9.92	0	0.00	9.91	1.5	9,561	0.02%
2026/03/30	4	9.60	0	0.00	9.64	4	9,647	0.04%
2026/03/26	3	9.94	0	0.00	9.93	3	9,648	0.03%
2026/03/25	1	9.98	0	0.00	9.97	1	9,737	0.01%
2026/03/24	1	9.96	0	0.00	9.94	1	9,777	0.01%
2026/03/23	3	9.91	16	9.88	9.88	-13	9,838	-0.13%
2026/03/18	4	10.17	0	0.00	10.17	4	9,878	0.04%
2026/03/17	5	10.14	1	10.15	10.12	4	9,912	0.04%
2026/03/16	5	10.12	0	0.00	10.12	5	10,031	0.05%
2026/03/13	3	10.20	0	0.00	10.18	3	10,024	0.03%
2026/03/12	3	10.15	0	0.00	10.15	3	10,054	0.03%
2026/03/11	3	10.29	5	10.28	10.27	-2	9,723	-0.02%
2026/03/09	7	10.02	0	0.00	10.03	7	9,491	0.07%
2026/03/06	2.1	10.25	200	10.25	10.25	-197.9	9,379	-2.11%	大賣/鉅額交易
2026/03/04	1	10.13	0	0.00	10.12	1	9,452	0.01%
2026/03/03	7	10.12	0	0.00	10.12	7	9,176	0.08%
2026/03/02	100	10.11	0	0.00	10.11	100	9,247	1.08%
2026/02/26	0	0.00	10	10.26	10.25	-10	9,159	-0.11%
2026/02/25	1	10.23	0	0.00	10.21	1	9,350	0.01%
2026/02/24	1	10.19	1.5	10.21	10.20	-0.5	9,384	0.00%
2026/02/23	115	10.21	3.4	10.20	10.21	111.6	9,496	1.17%	大買/鉅額交易
2026/02/10	0	0.00	10	10.46	10.45	-10	9,628	-0.10%
2026/02/09	0	10.46	10	10.45	10.46	-10	9,881	-0.10%
2026/02/06	11	10.19	0	0.00	10.20	11	9,887	0.11%
2026/02/05	2	10.41	0	0.00	10.40	2	9,882	0.02%
2026/02/04	1	10.48	0	0.00	10.48	1	9,961	0.01%
2026/02/03	0	0.00	14.8	10.58	10.60	-14.8	10,050	-0.15%
2026/02/02	5	10.48	3	10.49	10.42	2	9,952	0.02%
2026/01/29	5	10.47	5	10.50	10.50	0	10,265	0.00%
2026/01/28	13	10.51	87	10.49	10.50	-74	10,477	-0.71%
2026/01/27	6.1	10.53	0	0.00	10.53	6.1	10,603	0.06%
2026/01/26	5	10.41	0	0.00	10.40	5	10,967	0.05%
2026/01/23	10	10.46	0	0.00	10.46	10	11,583	0.09%
2026/01/22	0	0.00	40	10.41	10.41	-40	11,919	-0.34%
2026/01/21	20	10.32	2.6	10.32	10.35	17.4	12,111	0.14%
2026/01/20	1	10.46	0	0.00	10.44	1	12,361	0.01%
2026/01/19	40	10.44	0	0.00	10.43	40	12,529	0.32%
2026/01/15	12	10.56	0	0.00	10.56	12	13,378	0.09%
2026/01/13	16	10.69	0	0.00	10.70	16	13,875	0.12%
2026/01/08	0	0.00	5	10.64	10.64	-5	13,941	-0.04%
2026/01/07	4	10.58	19	10.59	10.58	-15	13,958	-0.11%
2026/01/06	1	10.60	0	0.00	10.59	1	13,957	0.01%
2026/01/05	9	10.52	0	0.00	10.54	9	14,013	0.06%
2026/01/02	1	10.57	0	0.00	10.58	1	13,948	0.01%
2025/12/31	2	10.58	0	0.00	10.58	2	13,982	0.01%
2025/12/30	2	10.60	200	10.61	10.60	-198	14,123	-1.40%	大賣/鉅額交易
2025/12/29	5	10.65	0	0.00	10.65	5	14,303	0.03%
2025/12/26	4	10.69	0	0.00	10.68	4	14,462	0.03%
2025/12/24	1	10.65	0	0.00	10.62	1	14,617	0.01%
2025/12/23	0	0.00	1	10.57	10.56	-1	14,755	-0.01%
2025/12/19	5	10.44	0	0.00	10.45	5	15,022	0.03%
2025/12/18	7	10.37	0	0.00	10.36	7	15,237	0.05%
2025/12/17	8	10.46	0	0.00	10.47	8	15,361	0.05%
2025/12/16	1	10.41	0	0.00	10.42	1	15,576	0.01%
2025/12/15	4	10.46	10	10.45	10.47	-6	15,757	-0.04%
2025/12/11	1	10.45	0	0.00	10.44	1	16,279	0.01%
2025/12/10	0	0.00	1	10.49	10.51	-1	16,417	-0.01%
2025/12/09	3.4	10.52	0	0.00	10.51	3.4	16,667	0.02%
2025/12/08	1.4	10.55	0	0.00	10.54	1.4	16,843	0.01%
2025/12/05	1	10.57	0	0.00	10.57	1	17,070	0.01%
2025/12/03	1	10.58	0	0.00	10.57	1	17,841	0.01%
2025/12/02	0	0.00	2	10.53	10.54	-2	18,172	-0.01%
2025/11/28	2	10.53	10	10.54	10.54	-8	18,972	-0.04%
2025/11/27	3	10.51	0	0.00	10.52	3	19,382	0.02%
2025/11/24	3	10.26	0	0.00	10.29	3	20,582	0.01%
2025/11/21	4	10.15	31	10.15	10.16	-27	21,130	-0.13%
2025/11/18	5	10.25	0	0.00	10.24	5	22,081	0.02%
2025/11/14	4	10.33	0	0.00	10.32	4	22,721	0.02%
2025/11/13	4	10.52	0	0.00	10.52	4	22,732	0.02%
2025/11/12	5	10.52	7	10.51	10.52	-2	23,512	-0.01%
2025/11/11	7	10.47	13	10.48	10.44	-6	24,132	-0.02%
2025/11/10	9	10.35	46	10.33	10.36	-37	24,996	-0.15%
2025/11/07	7	10.28	0	0.00	10.29	7	26,030	0.03%
2025/11/05	3	10.37	0	0.00	10.37	3	28,303	0.01%
2025/11/04	4	10.47	57	10.45	10.45	-53	28,706	-0.18%
2025/11/03	5	10.48	0	0.00	10.48	5	29,300	0.02%
2025/10/31	13	10.52	0	0.00	10.51	13	30,296	0.04%
2025/10/30	20	10.56	10	10.60	10.56	10	30,197	0.03%
2025/10/29	22	10.45	20	10.46	10.48	2	28,042	0.01%
2025/10/28	20	10.36	10	10.36	10.35	10	28,358	0.04%
2025/10/23	6	10.10	0	0.00	10.10	6	31,845	0.02%
2025/10/22	28	10.12	0	0.00	10.13	28	37,053	0.08%
2025/10/21	43	10.14	0	0.00	10.14	43	42,863	0.10%
2025/10/20	37	10.03	52	10.03	10.04	-15	38,936	-0.04%

貝萊德標普卓越50 相關文章

貝萊德標普卓越50 相關影音