佳格 (1227)-永豐金-松山券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	38.55	0	0.00	38.35	1	480	0.21%
2024/04/25	0	0.00	1	38.10	38.25	-1	457	-0.22%
2024/04/18	1	37.45	0	0.00	37.55	1	455	0.22%
2024/04/11	0	0.00	0.1	38.65	38.40	-0.1	432	-0.02%
2024/04/09	0.3	38.70	0	0.00	38.70	0.3	428	0.07%
2024/04/08	0	0.00	0.1	38.40	38.80	-0.1	425	-0.03%
2024/04/02	0	0.00	0.6	38.35	38.30	-0.6	416	-0.14%
2024/03/22	0	0.00	1	37.35	37.60	-1	386	-0.26%
2024/03/21	1	37.40	0	0.00	37.35	1	391	0.26%
2024/03/18	0	37.40	0	0.00	37.40	0	398	0.01%
2024/03/15	0	37.55	0	0.00	37.40	0	408	0.00%
2024/03/11	0	37.45	2	37.35	37.45	-2	406	-0.49%
2024/03/08	0	0.00	1	37.15	37.25	-1	409	-0.24%
2024/03/07	0	0.00	1	37.45	37.45	-1	400	-0.25%
2024/03/06	0.1	37.50	0	0.00	37.55	0.1	397	0.03%
2024/02/29	1	37.70	0	0.00	37.70	1	396	0.25%
2024/02/22	1	38.20	0	0.00	38.25	1	408	0.25%
2024/02/21	0.3	38.15	0	0.00	38.05	0.3	416	0.07%
2024/02/20	6	38.18	2	38.10	38.05	4	414	0.97%
2024/02/16	0	0.00	1	38.25	38.25	-1	406	-0.25%
2024/02/15	4	37.63	0	0.00	37.65	4	398	1.00%
2024/02/05	1	37.55	0	0.00	37.65	1	400	0.25%
2024/02/02	0	37.50	0	0.00	37.60	0	398	0.01%
2024/01/29	1	37.75	3	37.70	37.75	-2	400	-0.50%
2024/01/25	1	37.80	0	0.00	37.75	1	403	0.25%
2024/01/19	1	37.60	0	0.00	37.55	1	404	0.25%
2024/01/18	1	37.55	0	0.00	37.55	1	408	0.24%
2024/01/16	1	37.85	0	0.00	37.70	1	397	0.26%
2024/01/11	4	38.43	0	0.00	38.40	4	416	0.96%
2024/01/03	0.5	38.90	0	0.00	38.80	0.5	459	0.11%
2023/12/29	1	38.95	0	0.00	38.90	1	462	0.22%
2023/12/28	1	38.90	8	38.85	39.05	-7	468	-1.49%
2023/12/26	0	0.00	8	38.70	39.10	-8	466	-1.71%
2023/12/21	2	38.80	0	0.00	38.70	2	472	0.42%
2023/12/19	0	0.00	7	38.41	38.60	-7	470	-1.49%
2023/12/18	0	0.00	2	39.05	38.85	-2	471	-0.42%
2023/12/15	1	39.35	48	39.24	39.25	-47	465	-10.09%
2023/12/13	1	38.65	0	0.00	38.60	1	456	0.22%
2023/12/11	0.2	39.25	5	39.20	39.10	-4.8	444	-1.08%
2023/12/08	0	0.00	4	39.50	39.45	-4	443	-0.90%
2023/12/07	0	0.00	2	39.30	39.40	-2	443	-0.45%
2023/12/06	0	0.00	1	39.60	39.60	-1	443	-0.23%
2023/11/30	0	0.00	6	39.50	39.35	-6	457	-1.31%
2023/11/29	0.2	39.40	0	0.00	39.45	0.2	460	0.04%
2023/11/22	2	38.70	0	0.00	38.85	2	439	0.46%
2023/11/20	0	0.00	1	38.90	38.70	-1	439	-0.23%
2023/11/17	0	0.00	1	38.10	38.30	-1	433	-0.23%
2023/11/15	0	0.00	41	37.85	38.20	-41	433	-9.46%
2023/11/14	3	37.55	0	0.00	37.65	3	428	0.70%
2023/11/13	0.2	38.05	50	37.78	37.65	-49.8	432	-11.51%
2023/10/30	0	37.60	0	0.00	37.40	0	498	0.00%
2023/10/18	0	37.75	0	0.00	40.00	0	541	0.00%
2023/10/13	1	37.60	94.8	37.61	37.45	-93.8	552	-16.98%
2023/10/12	0	37.75	0	0.00	37.85	0	556	0.00%
2023/10/05	0	37.10	0	0.00	37.10	0	564	0.00%
2023/09/28	5	37.60	0	0.00	37.65	5	565	0.88%
2023/09/21	1	37.70	0	0.00	37.80	1	593	0.17%
2023/09/11	0	0.00	7	37.75	37.75	-7	637	-1.10%
2023/08/30	0	0.00	10	38.30	38.25	-10	653	-1.53%
2023/08/29	1	38.20	0	0.00	38.30	1	660	0.15%
2023/08/24	2	38.00	0	0.00	37.95	2	685	0.29%
2023/08/18	2	38.25	0	0.00	38.50	2	709	0.28%
2023/08/17	0.1	37.90	0	0.00	38.20	0.1	726	0.01%
2023/08/14	2	38.20	0	0.00	38.20	2	785	0.25%
2023/08/11	0	39.10	3	38.85	38.80	-3	785	-0.38%
2023/08/10	2	39.50	0	0.00	39.25	2	774	0.26%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/08/02	2	39.70	0.8	39.80	39.50	1.2	757	0.16%
2023/07/31	3	39.83	0	0.00	39.70	3	753	0.40%
2023/07/28	1	40.05	0	0.00	40.05	1	743	0.13%
2023/07/27	1	39.80	0	0.00	39.95	1	738	0.14%
2023/07/26	6	39.53	0	0.00	39.60	6	739	0.81%
2023/07/25	5	39.50	5	39.45	39.55	0	733	0.00%
2023/07/24	0	39.70	0	0.00	39.50	0	723	0.00%
2023/07/21	6	40.06	0	0.00	40.15	6	706	0.85%
2023/07/20	0	0.00	1	39.80	39.90	-1	705	-0.14%
2023/07/19	4	40.88	0	0.00	40.80	4	691	0.58%
2023/07/17	0	0.00	1	40.85	41.35	-1	676	-0.15%
2023/07/05	1.5	41.47	0	0.00	41.50	1.5	669	0.22%
2023/06/30	1	41.40	0	0.00	41.55	1	647	0.15%
2023/06/28	1	41.55	0	0.00	41.55	1	643	0.16%
2023/06/27	2	41.53	0	0.00	41.55	2	640	0.31%
2023/06/12	0	0.00	3	40.95	41.05	-3	648	-0.46%
2023/06/06	0	0.00	1	41.70	41.65	-1	648	-0.15%
2023/06/05	5	41.25	0	0.00	41.25	5	657	0.76%
2023/05/26	0	0.00	1	41.40	41.15	-1	638	-0.16%
2023/05/22	4	42.26	0	0.00	42.05	4	599	0.67%
2023/05/19	1	41.55	1	41.75	41.55	0	577	0.00%
2023/05/15	0	0.00	0.4	40.45	40.45	-0.4	504	-0.08%
2023/05/08	0	0.00	0.1	40.90	40.75	-0.1	530	-0.02%
2023/04/20	0	0.00	2	40.20	40.15	-2	584	-0.34%
2023/03/31	1	40.70	0	0.00	40.85	1	566	0.18%
2023/03/27	0	0.00	1	40.45	40.45	-1	563	-0.18%
2023/03/24	0	0.00	3	40.60	40.55	-3	580	-0.52%
2023/03/16	0	0.00	5	40.05	40.05	-5	539	-0.93%
2023/03/15	5	40.60	0	0.00	40.50	5	531	0.94%
2023/03/13	1	41.15	0	0.00	41.30	1	518	0.19%
2023/03/10	0.1	41.90	0	0.00	41.70	0.1	506	0.01%
2023/03/09	0	0.00	9	42.41	42.30	-9	503	-1.79%
2023/03/08	2	43.35	0.1	43.20	42.95	2	500	0.39%
2023/03/07	3	42.55	0	0.00	42.55	3	485	0.62%
2023/03/02	1	41.85	0	0.00	41.85	1	478	0.21%
2023/03/01	1	41.90	0	0.00	41.90	1	477	0.21%
2023/02/21	1	41.25	1	41.20	41.55	0	462	0.00%
2023/02/20	0	0.00	4	41.20	41.20	-4	464	-0.86%
2023/02/17	0	0.00	1	41.20	41.40	-1	461	-0.22%
2023/02/16	5	41.30	0	0.00	41.30	5	468	1.07%
2023/02/14	0.1	41.45	0	0.00	41.25	0.1	474	0.01%
2023/02/10	12.4	41.83	0	0.00	41.60	12.4	475	2.61%
2023/02/09	1	41.90	0	0.00	42.10	1	466	0.21%
2023/02/01	5	42.25	0	0.00	42.25	5	433	1.15%
2023/01/17	2	41.35	0	0.00	40.90	2	419	0.48%
2023/01/16	0	0.00	5	41.09	41.05	-5	413	-1.21%
2023/01/12	2	39.95	0	0.00	39.95	2	424	0.47%
2023/01/11	0	0.00	1	40.00	39.85	-1	423	-0.24%
2022/12/28	2	39.80	0	0.00	39.75	2	415	0.48%
2022/12/27	1	39.85	0	0.00	39.95	1	415	0.24%
2022/12/20	0.4	39.05	0	0.00	38.85	0.4	493	0.08%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/07	5	40.40	0	0.00	40.30	5	505	0.99%
2022/11/28	5	40.00	1	40.05	40.10	4	504	0.79%
2022/11/22	0	0.00	0.2	40.27	39.90	-0.2	513	-0.03%
2022/11/16	6	39.81	0.1	40.15	39.80	6	523	1.14%
2022/11/14	0	0.00	0.1	40.30	40.20	-0.1	518	-0.02%
2022/11/11	0.7	39.70	0	0.00	39.60	0.7	513	0.13%
2022/11/10	2	39.20	0	0.00	39.20	2	512	0.39%
2022/11/08	1	39.25	0	0.00	39.35	1	510	0.20%
2022/10/28	0	0.00	0.1	38.80	38.60	-0.1	577	-0.01%
2022/10/24	0	0.00	0.1	37.30	37.65	-0.1	574	-0.01%
2022/10/20	1.3	37.66	1	37.80	36.85	0.3	579	0.04%
2022/10/19	1	38.15	0	0.00	38.30	1	556	0.18%
2022/10/18	0	0.00	0.2	38.10	38.15	-0.2	560	-0.03%
2022/10/11	1	37.90	0	0.00	37.65	1	624	0.16%
2022/10/06	0	0.00	0.1	38.80	38.60	-0.1	634	-0.02%
2022/10/03	1	38.15	0	0.00	38.20	1	660	0.15%
2022/09/30	0	0.00	0.1	38.25	38.25	-0.1	661	-0.02%
2022/09/29	0	0.00	0.2	37.45	37.25	-0.2	653	-0.02%
2022/09/28	2.1	38.20	0	0.00	37.05	2.1	640	0.33%
2022/09/27	2.3	38.86	0	0.00	38.85	2.3	611	0.38%
2022/09/26	4	39.50	0	0.00	39.50	4	598	0.67%
2022/09/23	3	40.02	1.2	40.11	40.10	1.9	592	0.31%
2022/09/22	0	0.00	3	40.08	40.05	-3	594	-0.50%
2022/09/20	4	40.48	0	0.00	40.50	4	585	0.68%
2022/09/19	1	40.50	0	0.00	40.55	1	596	0.17%
2022/09/15	2	40.75	0	0.00	40.80	2	609	0.33%
2022/09/07	4.3	40.56	0	0.00	40.55	4.3	692	0.62%
2022/08/23	2	41.00	0	0.00	41.20	2	720	0.28%
2022/08/16	1	41.20	0	0.00	41.35	1	728	0.14%
2022/08/15	0	0.00	0.3	41.38	41.25	-0.3	732	-0.03%
2022/08/12	1	40.95	0	0.00	40.95	1	731	0.14%
2022/08/08	1	40.40	0	0.00	40.45	1	731	0.14%
2022/08/04	2	41.50	0	0.00	40.95	2	737	0.27%
2022/07/29	1	42.70	0	0.00	42.75	1	749	0.13%
2022/07/28	0	0.00	6	42.78	42.80	-6	751	-0.80%
2022/07/27	1	42.35	0	0.00	42.40	1	756	0.13%
2022/07/26	1	42.40	0	0.00	42.20	1	769	0.13%
2022/07/25	0	0.00	3	42.02	42.40	-3	789	-0.38%
2022/07/21	0	0.00	1	42.80	42.20	-1	801	-0.12%
2022/07/20	1	44.00	0	0.00	44.00	1	790	0.13%
2022/07/18	2	43.30	0	0.00	43.40	2	773	0.26%
2022/07/15	10	43.95	0	0.00	43.65	10	758	1.32%
2022/07/14	0	0.00	1	44.35	44.20	-1	754	-0.13%
2022/07/12	0	0.00	5	44.00	44.10	-5	774	-0.65%
2022/07/01	0	0.00	2	46.20	46.10	-2	827	-0.24%
2022/06/27	0	0.00	1	46.50	46.70	-1	848	-0.12%
2022/06/23	5	45.75	0	0.00	45.40	5	853	0.59%
2022/06/21	0	0.00	1	45.30	45.90	-1	839	-0.12%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/05/27	1	47.25	0	0.00	47.45	1	1,061	0.09%
2022/05/26	2	47.33	0	0.00	47.10	2	1,066	0.19%
2022/05/24	0.3	47.20	0	0.00	47.00	0.3	1,090	0.02%
2022/05/23	0	0.00	2	47.00	47.05	-2	1,095	-0.18%
2022/05/16	0	0.00	3	47.90	48.25	-3	1,110	-0.27%
2022/05/12	0	0.00	11	47.00	47.00	-11	1,104	-1.00%
2022/05/10	0.1	47.70	3	47.15	47.95	-2.9	1,097	-0.26%
2022/05/09	0	0.00	14	48.00	47.95	-14	1,110	-1.26%
2022/05/06	2.7	48.88	0	0.00	48.45	2.7	1,106	0.25%
2022/05/05	1	49.25	0	0.00	49.25	1	1,105	0.09%
2022/05/04	5	49.90	0	0.00	49.35	5	1,104	0.45%
2022/05/03	1	50.40	1	50.00	50.00	0	1,101	0.00%
2022/04/29	3	50.37	0	0.00	50.40	3	1,090	0.28%
2022/04/28	0	0.00	1	49.95	50.50	-1	1,073	-0.09%
2022/04/18	0	0.00	10.3	50.60	50.50	-10.3	1,056	-0.98%
2022/04/15	1	51.10	1	51.00	50.90	0	1,044	0.00%
2022/04/13	0	0.00	1	49.65	50.00	-1	997	-0.10%
2022/04/12	0.2	49.60	0	0.00	49.45	0.2	1,006	0.02%
2022/04/11	2	49.85	0	0.00	49.45	2	1,015	0.20%
2022/04/07	0	0.00	10	50.25	50.00	-10	1,028	-0.97%
2022/04/06	0	0.00	1	50.00	50.00	-1	1,027	-0.10%
2022/03/30	4	49.70	4	49.70	49.90	0	1,047	0.00%
2022/03/29	4	49.79	0	0.00	49.75	4	1,045	0.38%
2022/03/28	3	48.70	9.1	49.03	49.20	-6.1	1,051	-0.58%
2022/03/24	0	48.80	0	0.00	48.85	0	1,099	0.00%
2022/03/23	12	48.80	0	0.00	48.85	12	1,148	1.04%
2022/03/22	1	49.50	0	0.00	49.05	1	1,180	0.08%
2022/03/16	1	47.80	1	47.80	48.10	0	1,195	0.00%
2022/03/14	2	48.10	0	0.00	48.00	2	1,181	0.17%
2022/03/11	2	48.20	0	0.00	48.25	2	1,169	0.17%
2022/03/10	2	49.05	6	48.46	49.05	-4	1,159	-0.35%
2022/03/09	15	48.09	2.2	47.88	48.00	12.8	1,148	1.12%
2022/03/08	0.1	49.33	0	0.00	48.70	0.1	1,092	0.00%
2022/03/07	52.3	50.09	7	49.89	49.85	45.3	1,037	4.36%
2022/03/04	51	50.50	0	0.00	50.50	51	1,010	5.05%
2022/03/03	5	50.80	0	0.00	50.80	5	985	0.51%
2022/02/25	2	50.70	4	50.80	50.80	-2	964	-0.21%
2022/02/24	1	51.10	2	51.05	51.10	-1	947	-0.11%
2022/02/22	3	51.33	0	0.00	51.30	3	956	0.31%
2022/02/21	0	0.00	2	51.40	51.30	-2	960	-0.21%
2022/02/18	3	51.20	0	0.00	51.30	3	957	0.31%
2022/02/17	7	51.23	0	0.00	51.20	7	949	0.74%
2022/02/16	0.2	51.50	0	0.00	51.30	0.2	952	0.02%
2022/02/08	2	51.30	0	0.00	51.50	2	977	0.20%
2022/01/26	2	51.50	0	0.00	51.40	2	1,025	0.19%
2022/01/25	3	51.30	0	0.00	51.80	3	1,037	0.29%
2022/01/21	2	52.00	2	51.80	51.70	0	1,034	0.00%
2022/01/17	0	0.00	3	51.83	51.90	-3	1,047	-0.29%
2022/01/13	1	52.40	0	0.00	52.40	1	1,064	0.09%
2022/01/12	2	52.50	0	0.00	52.40	2	1,062	0.19%
2022/01/11	0	0.00	1	52.80	52.50	-1	1,062	-0.09%
2022/01/07	1	52.60	1	52.60	52.60	0	1,049	0.00%
2022/01/04	1	52.50	9	52.40	52.50	-8	1,048	-0.76%
2022/01/03	2	52.80	0	0.00	52.70	2	1,043	0.19%
2021/12/30	2	53.10	0	0.00	52.90	2	1,042	0.19%
2021/12/29	0	0.00	2	53.50	53.60	-2	1,030	-0.19%
2021/12/28	1	52.90	0	0.00	52.90	1	1,026	0.10%
2021/12/22	3	53.30	2	53.60	53.20	1	999	0.10%
2021/12/21	4	54.40	0	0.00	53.80	4	986	0.41%
2021/12/20	5	53.90	3	53.90	53.90	2	969	0.21%
2021/12/16	1	52.30	0	0.00	53.20	1	867	0.12%
2021/12/14	1	52.20	0	0.00	52.10	1	840	0.12%
2021/12/10	0	0.00	1	51.50	51.60	-1	817	-0.12%
2021/12/09	0	0.00	1	51.20	51.20	-1	818	-0.12%
2021/12/08	2	51.30	0	0.00	51.10	2	828	0.24%
2021/11/30	0	0.00	4	51.40	51.00	-4	831	-0.48%
2021/11/19	2	51.45	0	0.00	51.50	2	836	0.24%
2021/11/16	1	51.50	0	0.00	51.80	1	808	0.12%
2021/11/10	4	52.00	0	0.00	52.10	4	810	0.49%
2021/11/09	3	51.97	0	0.00	51.90	3	811	0.37%
2021/11/08	0	0.00	5	52.50	52.60	-5	779	-0.64%
2021/11/05	1	53.40	0	0.00	53.00	1	773	0.13%
2021/11/04	5	53.50	0	0.00	53.20	5	773	0.65%
2021/11/03	2	52.60	1.3	52.73	52.80	0.7	737	0.09%
2021/11/02	2	52.10	0	0.00	52.00	2	718	0.28%
2021/11/01	3	51.73	0	0.00	51.50	3	708	0.42%
2021/10/29	0	0.00	0.2	51.90	51.80	-0.2	706	-0.03%
2021/10/22	1	51.30	0	0.00	51.20	1	751	0.13%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/19	0.3	51.60	0	0.00	51.80	0.3	802	0.04%
2021/10/06	2	50.90	0	0.00	50.90	2	833	0.24%
2021/10/01	0	0.00	3	51.20	51.20	-3	834	-0.36%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/28	2	51.90	0	0.00	52.00	2	838	0.24%
2021/09/27	0	0.00	1	52.10	52.00	-1	841	-0.12%
2021/09/23	0.2	51.50	0	0.00	51.60	0.2	866	0.02%
2021/09/22	1	51.20	0	0.00	51.20	1	872	0.11%
2021/09/14	0	0.00	1	51.10	51.20	-1	848	-0.12%
2021/09/09	1	51.60	0	0.00	51.40	1	860	0.12%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/09/06	0.1	52.30	0	0.00	52.00	0.1	883	0.01%
2021/09/01	0.7	52.40	0	0.00	52.30	0.7	898	0.08%
2021/08/30	0	0.00	20.8	51.71	51.80	-20.8	898	-2.31%
2021/08/27	0.2	51.90	0	0.00	51.70	0.2	912	0.03%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/13	0	0.00	10.4	51.91	51.90	-10.4	1,037	-1.00%
2021/08/11	0	0.00	2	52.05	52.10	-2	1,058	-0.19%
2021/08/03	1	52.60	0	0.00	52.70	1	1,347	0.07%
2021/07/30	1	51.90	0	0.00	52.50	1	1,377	0.07%
2021/07/28	0	0.00	0.2	52.10	51.80	-0.2	1,387	-0.01%
2021/07/27	0	0.00	1	52.30	52.10	-1	1,427	-0.07%
2021/07/23	1	54.70	0	0.00	54.70	1	1,459	0.07%
2021/07/22	1	54.20	0	0.00	54.30	1	1,479	0.07%
2021/07/19	0	0.00	1	55.00	54.90	-1	1,543	-0.06%
2021/07/13	0	0.00	9	54.72	55.00	-9	1,728	-0.52%
2021/07/12	1	54.60	3	54.53	54.60	-2	1,779	-0.11%
2021/07/09	0	0.00	1	54.60	54.50	-1	1,819	-0.05%
2021/07/07	1	54.80	0	0.00	54.80	1	1,938	0.05%
2021/07/06	2	55.25	1	55.20	55.30	1	2,015	0.05%
2021/07/01	10	54.50	2	54.80	54.60	8	2,120	0.38%
2021/06/30	10	54.10	0	0.00	54.10	10	2,153	0.46%
2021/06/28	0	0.00	2	54.40	54.30	-2	2,300	-0.09%
2021/06/25	1	54.40	0	0.00	54.40	1	2,322	0.04%
2021/06/23	0	0.00	1	53.50	53.60	-1	2,391	-0.04%
2021/06/22	2	53.35	0	0.00	53.20	2	2,418	0.08%
2021/06/18	2	53.30	50	53.30	53.90	-48	2,503	-1.92%
2021/06/15	0	0.00	5	53.60	54.30	-5	2,639	-0.19%
2021/06/03	0	0.00	2	54.00	54.20	-2	3,175	-0.06%
2021/06/02	1	54.00	0	0.00	54.40	1	3,250	0.03%
2021/06/01	7	54.11	0	0.00	54.40	7	3,301	0.21%
2021/05/31	1	53.60	0	0.00	53.70	1	3,365	0.03%
2021/05/28	1	52.30	10	52.50	52.60	-9	3,503	-0.26%
2021/05/25	0	0.00	15	52.20	52.10	-15	4,578	-0.33%
2021/05/21	2	52.20	0	0.00	52.20	2	4,733	0.04%
2021/05/18	1	52.80	3	52.30	52.90	-2	4,897	-0.04%
2021/05/17	7	51.21	17	51.12	51.00	-10	4,965	-0.20%
2021/05/14	0	52.70	0	0.00	52.90	0	4,942	0.00%
2021/05/13	0.5	52.94	0	0.00	52.40	0.5	4,946	0.01%
2021/05/12	7	53.02	15	53.00	52.10	-8	4,955	-0.16%
2021/05/11	0	55.50	15	55.30	55.00	-15	4,892	-0.31%
2021/05/06	6	55.53	0	0.00	55.40	6	4,953	0.12%
2021/05/05	1	55.80	1	55.80	55.60	0	4,965	0.00%
2021/05/04	1	55.60	7.9	56.06	55.70	-6.9	5,014	-0.14%
2021/05/03	10	56.33	0	0.00	56.20	10	5,028	0.20%
2021/04/29	2	57.40	0	0.00	56.90	2	5,071	0.04%
2021/04/28	0	0.00	2	56.80	57.30	-2	5,085	-0.04%
2021/04/27	2	56.20	0	0.00	56.10	2	5,114	0.04%
2021/04/26	2	56.50	0	0.00	56.30	2	5,113	0.04%
2021/04/23	5	56.40	0	0.00	56.40	5	5,131	0.10%
2021/04/22	2	57.25	0	0.00	56.80	2	5,151	0.04%
2021/04/21	0	0.00	32	57.41	57.40	-32	5,128	-0.62%
2021/04/20	0	0.00	1	57.00	57.00	-1	5,164	-0.02%
2021/04/19	21	57.67	0	0.00	57.70	21	5,199	0.40%
2021/04/16	0	0.00	10	56.73	57.10	-10	5,199	-0.19%
2021/04/15	2	55.95	0	0.00	56.00	2	5,180	0.04%
2021/04/14	4	56.22	22	56.19	56.20	-18	5,199	-0.35%
2021/04/13	9	56.49	3	56.43	56.70	6	5,158	0.12%
2021/04/12	47	56.79	48	56.60	56.60	-1	5,117	-0.02%
2021/04/09	5	57.14	0	0.00	57.20	5	5,051	0.10%
2021/04/08	2	57.10	1	57.10	57.10	1	5,032	0.02%
2021/04/07	2.2	57.26	0	0.00	57.30	2.2	5,005	0.04%
2021/04/06	3	57.30	6	57.32	57.30	-3	4,974	-0.06%
2021/04/01	22	57.99	4	58.10	57.60	18	4,930	0.37%
2021/03/31	3	58.50	0	0.00	58.60	3	4,861	0.06%
2021/03/30	21	57.85	2.6	57.83	58.00	18.4	4,782	0.38%
2021/03/26	4.3	57.34	0	0.00	57.50	4.3	4,733	0.09%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/24	1	57.50	1	57.60	57.60	0	4,721	0.00%
2021/03/23	6	57.73	0	0.00	57.60	6	4,721	0.13%
2021/03/22	2	58.10	1	58.20	58.30	1	4,669	0.02%
2021/03/19	5	57.40	0	0.00	58.20	5	4,642	0.11%
2021/03/15	72	56.96	65	57.10	57.10	7	4,568	0.15%
2021/03/12	3	57.73	0	0.00	57.60	3	4,471	0.07%
2021/03/11	48	58.10	48	57.70	58.10	0	4,427	0.00%
2021/03/10	6	58.08	6	58.02	57.90	0	4,373	0.00%
2021/03/09	10	58.19	10	57.80	58.60	0	4,264	0.00%
2021/03/08	1	57.00	1	56.60	56.90	0	4,164	0.00%
2021/03/05	2	56.00	5	56.00	56.00	-3	4,094	-0.07%
2021/03/04	2	56.15	0	0.00	56.10	2	4,088	0.05%
2021/03/03	14	56.52	0	0.00	56.10	14	4,021	0.35%
2021/03/02	10	56.05	0	0.00	55.80	10	3,884	0.26%
2021/02/26	17.1	54.97	20	54.85	55.00	-2.9	3,761	-0.08%
2021/02/25	3	55.84	1.6	56.05	55.70	1.4	2,924	0.05%
2021/02/24	101	56.94	0	0.00	56.60	101	2,793	3.62%	大買/鉅額交易
2021/02/23	20	57.00	0	0.00	57.00	20	2,730	0.73%
2021/02/22	46	56.90	0	0.00	56.90	46	2,653	1.73%
2021/02/19	6	56.97	5	56.90	56.90	1	2,627	0.04%
2021/02/18	12	56.43	16.9	56.40	56.30	-4.9	2,572	-0.19%
2021/02/17	0	56.50	0	0.00	56.90	0	2,502	0.00%
2021/02/05	2	57.00	0	0.00	57.00	2	2,434	0.08%
2021/02/04	3	56.80	0	0.00	56.80	3	2,413	0.12%
2021/02/03	0	0.00	15.2	56.22	57.30	-15.2	2,398	-0.63%
2021/02/02	0	56.15	0	0.00	56.10	0	2,348	0.00%
2021/02/01	7	55.84	2	56.20	56.20	5	2,295	0.22%
2021/01/29	1	56.51	0	0.00	56.50	1	2,251	0.05%
2021/01/27	0	0.00	0.1	56.80	56.70	-0.1	2,154	0.00%
2021/01/26	2	55.00	0	0.00	55.50	2	2,105	0.09%
2021/01/25	33	55.48	0.1	55.60	55.50	32.9	2,039	1.61%
2021/01/22	1.6	55.07	2	54.85	54.90	-0.4	1,972	-0.02%
2021/01/21	2.3	55.78	0	0.00	55.30	2.3	1,892	0.12%
2021/01/20	1.1	56.95	0	0.00	55.80	1.1	1,842	0.06%
2021/01/19	1	57.20	0	0.00	57.20	1	1,762	0.06%
2021/01/18	2	58.10	0	0.00	57.50	2	1,728	0.12%
2021/01/14	5	59.10	0	0.00	59.30	5	1,656	0.30%
2021/01/13	0.2	59.50	0	0.00	59.60	0.2	1,614	0.01%
2021/01/12	4.3	59.30	1	59.30	59.30	3.3	1,553	0.21%
2021/01/11	2	59.95	0	0.00	59.90	2	1,480	0.14%
2021/01/08	4	60.80	0	0.00	60.70	4	1,424	0.28%
2021/01/07	1.1	59.84	0	0.00	59.80	1.1	1,391	0.08%
2021/01/05	0	0.00	5	60.60	60.70	-5	1,334	-0.37%
2020/12/31	8	61.20	0	0.00	61.30	8	1,323	0.60%
2020/12/28	1	60.90	3	60.80	60.90	-2	1,281	-0.16%
2020/12/24	5	60.20	0	0.00	60.40	5	1,261	0.40%
2020/12/16	1	60.20	0	0.00	60.80	1	1,186	0.08%
2020/12/15	2	59.90	0	0.00	59.90	2	1,170	0.17%
2020/12/14	1	60.30	0	0.00	60.20	1	1,143	0.09%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	1	61.60	0	0.00	61.20	1	1,039	0.10%
2020/12/03	2	61.40	0	0.00	61.50	2	978	0.20%
2020/12/02	4	61.68	0	0.00	61.40	4	968	0.41%
2020/11/30	0	0.00	1	62.00	62.40	-1	923	-0.11%
2020/11/25	0	0.00	1	62.40	62.50	-1	882	-0.11%
2020/11/23	1	62.00	0	0.00	62.40	1	867	0.12%
2020/11/20	2.1	61.62	0	0.00	61.60	2.1	848	0.25%
2020/11/19	3	61.90	0	0.00	61.90	3	833	0.36%
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/11/17	2	62.45	0	0.00	62.60	2	823	0.24%
2020/11/16	1	63.11	0	0.00	63.30	1	833	0.12%
2020/11/12	0	0.00	1	64.30	64.50	-1	816	-0.12%
2020/11/11	20	63.90	0	0.00	64.00	20	821	2.43%
2020/11/10	0	0.00	0.1	63.30	63.30	-0.1	811	-0.01%
2020/11/03	0	0.00	0	62.30	61.50	0	833	0.00%
2020/10/28	2	62.50	0	0.00	62.80	2	847	0.24%
2020/10/26	1	63.00	0	0.00	62.90	1	877	0.11%
2020/10/23	1	63.30	1	63.10	63.10	0	892	0.00%
2020/10/22	0	0.00	2	63.95	64.90	-2	910	-0.22%
2020/10/19	0	0.00	2	63.10	63.40	-2	942	-0.21%
2020/10/14	1	61.40	0	0.00	61.40	1	964	0.10%
2020/09/29	1	60.70	0	0.00	60.70	1	1,136	0.09%
2020/09/28	0	0.00	1	61.80	61.00	-1	1,169	-0.09%
2020/09/24	2	61.00	0	0.00	60.80	2	1,189	0.17%
2020/09/22	2	62.70	0	0.00	62.70	2	1,180	0.17%
2020/09/17	1	63.30	0	0.00	63.50	1	1,210	0.08%
2020/09/14	1	63.40	0	0.00	63.90	1	1,241	0.08%
2020/09/09	1	62.50	0	0.00	63.10	1	1,282	0.08%
2020/09/01	1	63.10	0	0.00	63.30	1	1,366	0.07%
2020/08/24	0	0.00	1	63.40	63.20	-1	1,380	-0.07%
2020/08/21	2	64.00	0	0.00	64.00	2	1,372	0.15%
2020/08/20	2	64.10	0	0.00	64.00	2	1,361	0.15%
2020/08/03	0	0.00	1	60.60	61.30	-1	1,388	-0.07%
2020/07/28	3	60.47	1	61.00	60.10	2	1,381	0.14%
2020/07/27	2	62.00	0	0.00	61.30	2	1,367	0.15%
2020/07/21	1	63.40	0	0.00	63.20	1	1,359	0.07%
2020/07/17	2	63.70	0	0.00	63.50	2	1,345	0.15%
2020/07/16	3	64.73	1	65.40	64.50	2	1,349	0.15%
2020/07/15	3	67.83	4	67.73	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	1	66.80	66.60	-1	1,305	-0.08%
2020/07/10	0	0.00	4	66.00	66.00	-4	1,267	-0.32%
2020/07/09	0	0.00	3	65.93	66.40	-3	1,265	-0.24%
2020/07/07	2	66.60	0	0.00	66.50	2	1,227	0.16%
2020/07/02	3	64.10	0	0.00	64.20	3	1,211	0.25%
2020/06/30	1	63.10	0	0.00	63.00	1	1,255	0.08%
2020/06/29	1	62.60	0	0.00	62.50	1	1,302	0.08%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/15	4	63.50	0	0.00	63.00	4	1,458	0.27%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/02	0	0.00	1	65.00	65.20	-1	1,591	-0.06%
2020/06/01	1	64.00	0	0.00	64.20	1	1,602	0.06%
2020/05/29	1	65.10	0	0.00	63.50	1	1,594	0.06%
2020/05/28	0	0.00	1	65.50	65.10	-1	1,570	-0.06%
2020/05/13	0	0.00	3	67.27	67.90	-3	1,704	-0.18%
2020/05/08	3	65.43	0	0.00	65.60	3	1,740	0.17%
2020/05/04	3	64.00	3	65.80	65.80	0	1,769	0.00%
2020/04/30	5	67.70	5	67.50	67.30	0	1,777	0.00%
2020/04/29	0	0.00	2	67.30	67.30	-2	1,794	-0.11%
2020/04/27	2	66.00	0	0.00	65.90	2	1,850	0.11%
2020/04/22	0	0.00	2	65.40	66.50	-2	1,834	-0.11%
2020/04/14	0	0.00	1	63.70	63.90	-1	1,769	-0.06%
2020/04/10	1	62.70	0	0.00	62.90	1	1,770	0.06%
2020/04/08	0	0.00	2	64.50	63.60	-2	1,784	-0.11%
2020/04/07	0	0.00	1	63.40	63.80	-1	1,773	-0.06%
2020/04/01	1	61.80	3	62.33	62.00	-2	1,746	-0.11%
2020/03/31	1	61.20	2	60.50	61.00	-1	1,706	-0.06%
2020/03/30	0	0.00	1	58.00	58.00	-1	1,651	-0.06%
2020/03/27	1	58.00	3	58.07	58.40	-2	1,639	-0.12%
2020/03/20	1	56.80	0	0.00	54.80	1	1,597	0.06%
2020/03/19	3	55.93	2	55.55	55.80	1	1,557	0.06%
2020/03/18	3	53.67	0	0.00	54.20	3	1,552	0.19%
2020/03/13	2	55.30	3	55.83	56.70	-1	1,505	-0.07%
2020/03/09	1	66.10	0	0.00	63.80	1	1,413	0.07%
2020/03/05	0	0.00	4	68.00	68.00	-4	1,409	-0.28%
2020/03/03	0	0.00	4	68.60	68.40	-4	1,435	-0.28%
2020/03/02	0	0.00	5	68.70	68.10	-5	1,484	-0.34%
2020/02/19	5	68.20	1	68.00	68.10	4	1,466	0.27%
2020/02/18	2	69.30	0	0.00	68.80	2	1,456	0.14%
2020/02/17	2	70.35	0	0.00	70.10	2	1,436	0.14%
2020/02/14	0	0.00	0.5	70.60	71.00	-0.5	1,416	-0.03%
2020/02/06	2	73.10	0	0.00	72.10	2	1,309	0.15%
2020/02/05	0	0.00	1	71.10	71.10	-1	1,266	-0.08%
2020/01/31	0	0.00	1	69.20	69.20	-1	1,208	-0.08%
2020/01/30	1	68.10	2	68.75	68.10	-1	1,177	-0.08%
2020/01/07	0	0.00	1	68.40	69.20	-1	1,092	-0.09%
2020/01/06	0	0.00	0.4	68.20	68.20	-0.4	1,094	-0.04%
2020/01/03	2	68.70	0	0.00	69.00	2	1,093	0.18%
2020/01/02	0	0.00	1	69.20	68.40	-1	1,087	-0.09%
2019/12/20	4	71.08	1	71.10	71.00	3	1,098	0.27%
2019/12/18	0	0.00	1	72.00	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	0.4	71.00	71.30	-0.4	1,071	-0.04%
2019/12/13	5	70.40	7	70.26	70.50	-2	1,057	-0.19%
2019/12/12	0	0.00	0	68.00	68.20	0	994	0.00%
2019/12/11	0	0.00	10	67.80	68.40	-10	985	-1.01%
2019/12/05	0	0.00	1	67.70	67.90	-1	977	-0.10%
2019/12/04	0	0.00	1	67.00	66.90	-1	972	-0.10%
2019/11/29	0	0.00	9	67.63	66.30	-9	970	-0.93%
2019/11/28	3	69.20	0	0.00	68.80	3	963	0.31%
2019/11/27	7	68.39	1	68.80	68.60	6	960	0.62%
2019/11/26	0	0.00	2	65.65	66.70	-2	918	-0.22%
2019/11/25	2	63.90	1	63.80	63.90	1	842	0.12%
2019/11/22	2	62.70	0	0.00	63.00	2	848	0.24%
2019/11/18	0	0.00	1	62.50	62.80	-1	853	-0.12%
2019/11/15	1	62.40	0	0.00	62.40	1	855	0.12%
2019/11/01	1	61.00	0	0.00	61.00	1	861	0.12%
2019/10/22	0	0.00	1	62.40	62.10	-1	907	-0.11%
2019/10/21	1	61.60	0	0.00	62.20	1	910	0.11%
2019/09/11	0	0.00	4	63.80	63.60	-4	914	-0.44%
2019/08/30	0	0.00	1	62.20	62.20	-1	956	-0.10%
2019/08/20	0	0.00	1	59.30	59.50	-1	1,226	-0.08%
2019/08/14	0.2	57.40	0	0.00	57.20	0.2	1,268	0.02%
2019/08/08	0	0.00	1	58.50	58.00	-1	1,304	-0.08%
2019/08/07	1	58.30	0	0.00	57.80	1	1,330	0.08%
2019/08/06	1	55.30	0	0.00	57.70	1	1,379	0.07%
2019/08/05	1	57.00	0	0.00	56.70	1	1,404	0.07%
2019/08/01	2	59.50	0	0.00	59.50	2	1,404	0.14%
2019/07/19	1	59.80	0	0.00	59.60	1	1,524	0.07%
2019/07/17	4	61.45	0	0.00	61.50	4	1,520	0.26%
2019/07/15	2	61.30	2	61.40	61.20	0	1,518	0.00%
2019/07/12	0	0.00	0	62.00	61.90	0	1,523	0.00%
2019/07/10	0	0.00	1	61.60	61.60	-1	1,539	-0.06%
2019/07/03	0	0.00	1.6	61.20	61.30	-1.6	1,644	-0.10%
2019/07/01	6	60.73	0	0.00	60.70	6	1,670	0.36%
2019/06/28	1	60.90	1	61.30	60.70	0	1,688	0.00%
2019/06/27	0	0.00	5	61.62	61.90	-5	1,694	-0.30%
2019/06/26	0	0.00	1	61.70	61.30	-1	1,692	-0.06%
2019/06/25	5	61.54	0	0.00	61.60	5	1,686	0.30%
2019/06/24	0	0.00	2	60.80	61.20	-2	1,678	-0.12%
2019/06/20	1	60.80	0	0.00	60.90	1	1,671	0.06%
2019/06/19	0	0.00	5	60.88	61.00	-5	1,662	-0.30%
2019/06/18	0	0.00	3	60.70	60.70	-3	1,651	-0.18%
2019/06/17	0	0.00	1	60.20	60.00	-1	1,636	-0.06%
2019/06/13	0	0.00	10	59.00	58.80	-10	1,619	-0.62%
2019/06/06	0	0.00	4	58.05	57.40	-4	1,616	-0.25%
2019/06/04	1	59.90	0	0.00	59.70	1	1,579	0.06%
2019/06/03	5	60.86	6	61.40	60.80	-1	1,567	-0.06%
2019/05/31	1	60.60	0	0.00	60.60	1	1,559	0.06%
2019/05/21	0	0.00	1	56.30	56.90	-1	1,376	-0.07%
2019/05/17	0	0.00	1	55.40	55.10	-1	1,330	-0.08%
2019/05/16	1	54.40	1	54.90	54.40	0	1,328	0.00%
2019/05/15	10	56.00	2	56.15	55.50	8	1,315	0.61%
2019/05/14	1	55.40	1	56.10	56.10	0	1,299	0.00%
2019/05/13	0	0.00	1	54.90	55.00	-1	1,251	-0.08%
2019/05/07	0	0.00	1	54.10	53.70	-1	1,214	-0.08%
2019/05/03	2	54.15	5	53.70	54.10	-3	1,202	-0.25%
2019/05/02	1	54.50	0	0.00	54.10	1	1,190	0.08%
2019/04/30	1	54.40	0	0.00	54.70	1	1,179	0.08%
2019/04/29	6	54.10	0	0.00	54.60	6	1,155	0.52%
2019/04/26	2	52.60	1	53.40	53.50	1	1,121	0.09%
2019/04/25	2	52.40	4	52.60	53.10	-2	1,101	-0.18%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/11	1	51.20	0	0.00	51.00	1	948	0.11%
2019/04/02	2	51.10	0	0.00	50.90	2	853	0.23%
2019/03/27	2	51.60	0	0.00	51.20	2	805	0.25%
2019/03/22	1	51.40	0	0.00	51.30	1	802	0.12%
2019/03/14	1	51.40	0	0.00	51.20	1	763	0.13%
2019/03/12	1	51.80	0	0.00	51.50	1	745	0.13%
2019/03/11	0	0.00	1	51.50	51.10	-1	740	-0.14%
2019/03/08	0	0.00	1	52.20	52.00	-1	728	-0.14%
2019/03/05	1	53.50	0	0.00	53.70	1	715	0.14%
2019/02/25	1	50.70	0	0.00	50.80	1	613	0.16%
2019/01/30	0	0.00	1	49.85	49.90	-1	610	-0.16%
2019/01/25	0.6	50.20	0	0.00	50.20	0.6	590	0.10%
2019/01/14	1	50.30	1	51.00	50.60	0	595	0.00%
2019/01/11	0	0.00	1	50.90	50.90	-1	602	-0.17%
2019/01/10	1	51.10	0	0.00	51.10	1	596	0.17%
2019/01/07	1	49.80	0	0.00	49.90	1	602	0.17%
2019/01/03	0.4	48.75	0	0.00	48.60	0.4	647	0.06%
2018/12/28	0	0.00	1	49.30	49.70	-1	663	-0.15%
2018/11/21	1	49.90	2	49.50	49.90	-1	781	-0.13%
2018/11/20	2	49.75	0	0.00	49.90	2	788	0.25%
2018/11/16	2	46.83	0	0.00	47.00	2	795	0.25%
2018/10/01	0	0.00	0.3	50.90	50.80	-0.3	770	-0.03%
2018/09/07	0	0.00	0	50.60	50.50	0	866	0.00%
2018/08/16	1	55.00	0	0.00	54.80	1	1,071	0.09%
2018/08/15	0	0.00	1	56.50	56.70	-1	1,063	-0.09%
2018/08/09	1	59.10	0	0.00	59.20	1	1,116	0.09%
2018/08/06	1	58.50	0	0.00	58.80	1	1,225	0.08%
2018/07/03	0	0.00	8.3	61.89	61.50	-8.3	1,203	-0.69%
2018/06/05	1	63.70	0	0.00	63.20	1	1,300	0.08%
2018/06/04	0	0.00	1	61.50	62.50	-1	1,300	-0.08%
2018/06/01	1	60.70	0	0.00	60.70	1	1,287	0.08%
2018/05/22	1	59.90	0	0.00	59.90	1	1,099	0.09%
2018/05/21	0	0.00	4.4	59.94	60.00	-4.4	1,103	-0.40%
2018/05/17	0	0.00	1	60.10	59.70	-1	1,095	-0.09%
2018/05/16	2	59.10	1.3	59.03	59.00	0.7	1,069	0.06%
2018/05/11	1	62.60	0	0.00	62.50	1	1,000	0.10%
2018/05/10	0	0.00	0	64.40	64.00	0	984	0.00%
2018/04/23	0	0.00	0.3	67.50	67.50	-0.3	962	-0.03%
2018/04/13	0	0.00	0.6	68.00	67.70	-0.6	980	-0.06%
2018/04/09	0	0.00	1	70.20	70.10	-1	975	-0.10%
2018/04/03	0	0.00	2	68.30	69.40	-2	953	-0.21%
2018/04/02	0	0.00	0.4	68.40	68.40	-0.4	941	-0.04%
2018/03/27	0	0.00	1	66.80	67.10	-1	928	-0.11%
2018/03/15	0	0.00	1	67.90	67.90	-1	818	-0.12%
2018/03/14	0	0.00	2	67.90	67.80	-2	814	-0.25%
2018/03/13	2	67.95	2	68.15	68.50	0	796	0.00%
2018/03/06	3	68.00	0	0.00	68.00	3	753	0.40%
2018/03/01	1	68.10	1	68.20	67.70	0	773	0.00%
2018/02/21	2	69.05	0	0.00	69.00	2	725	0.28%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/02/09	1	70.00	1	68.70	68.80	0	710	0.00%
2018/02/06	1	70.10	0	0.00	69.90	1	715	0.14%
2018/01/08	0	0.00	1	74.90	75.00	-1	605	-0.17%