勝悅-KY (1340)-永豐金-松山券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	10.00	3	10.10	10.05	-1	126	-0.79%
2024/05/02	4	10.00	2	10.10	10.05	2.1	128	1.60%
2024/04/30	1	10.00	0	10.20	10.05	1	127	0.75%
2024/04/29	1	10.00	1	10.10	10.00	0	126	0.00%
2024/04/26	0	0.00	6	10.00	10.00	-6	125	-4.77%
2024/04/25	1	10.00	0.1	10.10	9.99	0.9	125	0.69%
2024/04/24	0	0.00	0.9	10.10	10.10	-0.9	125	-0.68%
2024/04/23	0	10.05	1	10.05	10.10	-1	126	-0.79%
2024/04/19	1	9.93	0	0.00	9.93	1	128	0.78%
2024/04/17	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.95	0	0.00	10.05	0	128	0.00%
2024/04/10	0	10.10	0	0.00	9.99	0	129	0.00%
2024/04/09	6.2	9.94	0	0.00	10.00	6.2	128	4.82%
2024/03/21	0	0.00	0	9.99	9.99	0	124	0.00%
2024/03/20	1	9.99	0	0.00	9.95	1	122	0.82%
2024/03/04	0.1	11.00	0	0.00	10.90	0.1	98	0.10%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.00%
2024/02/20	0	11.35	0	0.00	11.20	0	95	0.00%
2024/01/17	0.1	10.90	0	0.00	10.90	0.1	78	0.13%
2024/01/05	0.1	11.35	0	0.00	11.45	0.1	75	0.13%
2024/01/04	0	0.00	0	11.45	11.35	0	74	-0.03%
2023/12/13	1	11.35	0	0.00	11.35	1	76	1.31%
2023/11/22	0.1	11.55	0	0.00	11.50	0.1	75	0.13%
2023/11/15	0.1	11.50	0	0.00	11.50	0.1	75	0.13%
2023/10/20	0.1	11.45	0	0.00	11.40	0.1	103	0.09%
2023/09/06	0.2	12.03	0	0.00	11.90	0.2	278	0.06%
2023/08/24	0	0.00	1	12.20	12.20	-1	611	-0.16%
2023/08/23	0.1	12.40	0	0.00	12.10	0.1	613	0.02%
2023/08/22	0.1	12.25	0	0.00	12.35	0.1	616	0.02%
2023/07/28	0	12.70	0	0.00	12.85	0	756	0.00%
2023/07/27	0	12.55	0	0.00	12.55	0	765	0.00%
2023/06/29	0	0.00	8	14.13	14.00	-8	707	-1.13%
2023/06/28	0	0.00	1	13.95	14.00	-1	701	-0.14%
2023/06/27	0	0.00	2	14.10	13.65	-2	689	-0.29%
2023/06/26	0	0.00	14	14.10	14.10	-14	673	-2.08%
2023/06/21	0	0.00	4	13.65	13.85	-4	661	-0.60%
2023/06/15	0.2	13.20	0	0.00	13.30	0.2	632	0.03%
2023/06/09	0	0.00	1	13.40	13.40	-1	615	-0.16%
2023/06/08	7	14.39	7	13.71	13.15	0	599	0.00%
2023/06/06	0.1	13.30	0	0.00	13.20	0.1	301	0.03%
2023/05/18	0	0.00	3	13.50	13.30	-3	280	-1.07%
2023/05/16	0	0.00	2	13.55	13.50	-2	266	-0.75%
2023/05/15	0	0.00	2	13.30	13.25	-2	259	-0.77%
2023/05/12	0	0.00	2	12.80	12.95	-2	251	-0.80%
2023/05/11	0	0.00	2	12.80	12.55	-2	247	-0.81%
2023/05/10	2	13.40	2	13.15	13.10	0	243	0.00%
2023/05/09	3	12.85	14	13.19	13.15	-11	219	-5.02%
2023/05/08	0	0.00	14	12.71	12.70	-14	193	-7.25%
2023/05/05	0	0.00	20	12.38	12.50	-20	184	-10.86%
2023/05/04	0	0.00	14	12.09	12.20	-14	173	-8.09%
2023/05/03	0	0.00	24	11.78	11.80	-24	163	-14.71%
2023/05/02	0	0.00	3	11.38	11.50	-3	152	-1.97%
2023/04/28	0	0.00	4	11.35	11.30	-4	150	-2.65%
2023/04/27	0	0.00	16	11.40	11.40	-16	149	-10.70%
2023/04/26	0	11.35	5	11.32	11.40	-5	147	-3.38%
2023/04/25	0	0.00	5	11.28	11.30	-5	146	-3.41%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/20	0	0.00	2	11.15	11.05	-2	141	-1.41%
2023/04/19	0	0.00	12	11.45	11.25	-12	140	-8.55%
2023/04/18	0	0.00	8	11.23	11.25	-8	134	-5.95%
2023/04/17	0	0.00	7	11.14	11.20	-7	133	-5.23%
2023/04/12	0	11.00	0	0.00	10.90	0	130	0.00%
2023/04/11	0	11.15	0	0.00	11.00	0	129	0.00%
2023/04/10	0	11.05	0	0.00	11.05	0	128	0.00%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/20	0	10.55	0	0.00	10.45	0	128	0.00%
2023/03/01	0	11.20	0	0.00	11.15	0	122	0.00%
2023/02/24	0	0.00	0.1	11.15	11.10	-0.1	120	-0.09%
2023/02/23	0	0.00	2	10.95	11.15	-2	121	-1.65%
2023/02/22	0	0.00	2	10.80	10.75	-2	119	-1.67%
2023/02/09	4	10.80	4	10.93	10.90	0	126	0.00%
2023/02/08	0	0.00	6	10.73	10.85	-6	119	-5.03%
2023/02/07	11	10.35	14	10.35	10.35	-3	105	-2.85%
2023/02/06	0	0.00	1	10.30	10.30	-1	104	-0.96%
2023/02/01	0	0.00	5	10.24	10.25	-5	105	-4.75%
2023/01/31	2	10.00	0	0.00	10.20	2	104	1.92%
2023/01/30	0	0.00	1	10.00	9.95	-1	104	-0.96%
2023/01/17	2	9.91	1.7	9.99	9.98	0.3	104	0.26%
2023/01/11	0	0.00	8	9.99	10.00	-8	104	-7.63%
2023/01/10	2	9.86	10.8	9.98	10.05	-8.8	106	-8.28%
2023/01/09	0	0.00	0.1	10.05	9.90	-0.1	105	-0.13%
2023/01/06	4.8	9.87	2	9.93	9.85	2.8	106	2.61%
2023/01/04	2	9.82	0	0.00	9.80	2	107	1.86%
2023/01/03	1	9.85	0	0.00	9.85	1	109	0.92%
2022/12/12	0	0.00	3	10.10	10.15	-3	106	-2.82%
2022/12/09	0	0.00	10	10.20	10.20	-10	105	-9.44%
2022/12/08	0	0.00	1	10.10	10.05	-1	104	-0.96%
2022/11/23	0	0.00	2	10.10	10.00	-2	106	-1.87%
2022/11/22	4	9.97	0	0.00	9.96	4	106	3.74%
2022/11/21	1	9.99	1	10.10	10.10	0	108	0.00%
2022/11/18	1	10.10	2	10.10	10.20	-1	108	-0.92%
2022/11/17	5	9.87	3	10.10	10.10	2	105	1.89%
2022/11/15	0	0.00	0.1	10.10	9.99	-0.1	104	-0.12%
2022/11/14	0	0.00	0.3	10.05	9.98	-0.3	106	-0.25%
2022/09/23	0	10.25	0	0.00	10.15	0	92	0.00%
2022/08/15	0	0.00	0.2	10.00	10.00	-0.2	79	-0.25%
2022/08/10	0	0.00	2	10.00	10.10	-2	82	-2.43%
2022/07/06	0	0.00	2	10.00	10.00	-2	92	-2.16%
2022/07/04	0.1	10.10	0	0.00	10.00	0.1	93	0.11%
2022/06/01	1	10.50	0	0.00	10.55	1	82	1.21%
2022/05/16	0	0.00	1	10.20	10.10	-1	89	-1.12%
2022/05/10	0	0.00	1	10.15	10.15	-1	90	-1.10%
2022/04/27	0	10.45	0	0.00	10.30	0	94	0.00%
2022/04/22	0	10.30	0	0.00	10.20	0	92	0.00%
2022/04/21	0	10.40	0	0.00	10.30	0	92	0.00%
2022/04/19	0	10.25	0	0.00	10.25	0	93	0.00%
2022/04/14	0	10.45	0	0.00	10.45	0	99	0.01%
2022/03/30	0.1	10.65	0	0.00	10.65	0.1	117	0.09%
2022/03/22	0	0.00	3	10.60	10.65	-3	118	-2.53%
2022/03/21	0	0.00	1	10.50	10.50	-1	117	-0.85%
2022/02/22	2	11.00	0	0.00	11.05	2	121	1.65%
2022/01/21	1	11.00	0	0.00	11.05	1	167	0.60%
2022/01/04	0	11.65	0	0.00	11.55	0	177	0.00%
2021/12/07	2	11.05	0	0.00	11.10	2	186	1.07%
2021/11/16	0	0.00	2	11.83	11.85	-2	164	-1.22%
2021/11/05	0	0.00	2	11.33	11.25	-2	170	-1.17%
2021/11/03	0	10.55	0	0.00	10.50	0	159	0.00%
2021/10/28	0	0.00	10	10.45	10.60	-10	163	-6.10%
2021/10/15	0	10.45	0	0.00	10.25	0	167	0.00%
2021/10/08	0	0.00	0.5	10.45	10.45	-0.5	173	-0.26%
2021/10/07	0	0.00	0.1	10.35	10.35	-0.1	176	-0.04%
2021/09/30	0	0.00	2	10.70	10.75	-2	195	-1.02%
2021/09/27	0	0.00	1	10.65	10.60	-1	209	-0.48%
2021/08/16	4	10.45	0	0.00	10.40	4	301	1.33%
2021/08/13	2	10.78	0	0.00	10.75	2	299	0.67%
2021/08/12	2	10.85	0	0.00	10.95	2	300	0.67%
2021/08/11	6	10.93	0	0.00	10.85	6	299	2.00%
2021/07/30	1	11.20	0	0.00	11.30	1	383	0.26%
2021/07/28	3	11.28	0	0.00	11.25	3	389	0.77%
2021/07/22	1	11.45	0	0.00	11.65	1	441	0.23%
2021/07/14	2	11.65	0	0.00	11.65	2	517	0.39%
2021/07/13	1	11.70	0	0.00	11.70	1	540	0.18%
2021/07/12	3	11.80	0	0.00	11.80	3	606	0.49%
2021/07/09	3	11.82	0	0.00	11.95	3	895	0.33%
2021/07/02	1	12.50	1	12.45	12.20	0	906	0.00%
2021/06/23	0	0.00	1	12.10	12.20	-1	865	-0.12%
2021/06/08	0	11.30	0	0.00	11.15	0	870	0.00%
2021/06/02	1	10.90	0	0.00	11.00	1	871	0.11%
2021/05/31	0	0.00	0.6	10.80	10.70	-0.6	863	-0.07%
2021/05/17	6	9.61	0	0.00	9.54	6	874	0.69%
2021/05/14	4	9.99	0	0.00	10.20	4	862	0.46%
2021/05/12	5	10.35	0	0.00	10.35	5	841	0.59%
2021/05/10	7	12.29	7	12.31	12.20	0	818	0.00%
2021/05/06	2	11.25	0	0.00	11.35	2	807	0.25%
2021/05/04	6	11.60	0	0.00	11.25	6	806	0.74%
2021/04/28	0	0.00	0	12.25	12.55	0	784	0.00%
2021/04/23	0	12.20	0	0.00	12.20	0	767	0.00%
2021/04/22	0	12.25	0	0.00	12.00	0	760	0.00%
2021/04/21	0	0.00	1	12.55	12.80	-1	734	-0.14%
2021/04/19	0	12.65	0	0.00	12.35	0	704	0.00%
2021/04/16	13	12.63	3	12.47	12.50	10	681	1.47%
2021/04/15	1	11.95	0	0.00	11.95	1	627	0.16%
2021/04/13	1	11.05	0	0.00	11.00	1	340	0.29%
2021/04/01	0	10.47	0	0.00	10.45	0	332	0.00%
2021/03/24	0	0.00	1.1	10.52	10.65	-1.1	351	-0.31%
2021/03/22	0	10.95	0	0.00	11.05	0	394	0.00%
2021/03/12	1	11.00	2	11.00	11.05	-1	401	-0.25%
2021/03/09	1	10.60	0	0.00	10.70	1	412	0.24%
2021/03/04	0	0.00	4	10.66	10.70	-4	456	-0.88%
2021/02/24	1	10.65	0	0.00	10.75	1	474	0.21%
2021/02/05	2	9.98	0	0.00	10.05	2	491	0.41%
2021/02/03	3	10.12	0	0.00	10.15	3	497	0.60%
2021/01/26	4	10.05	0	0.00	10.10	4	535	0.75%
2021/01/22	3	10.12	0	0.00	10.20	3	535	0.56%
2021/01/20	5	10.52	0	0.00	10.45	5	550	0.91%
2021/01/19	6	10.95	0	0.00	10.85	6	546	1.10%
2021/01/15	11	11.21	0	0.00	11.20	11	545	2.02%
2021/01/14	3	11.50	0	0.00	11.55	3	544	0.55%
2021/01/13	0	0.00	0.7	11.90	11.60	-0.7	549	-0.13%
2021/01/12	5	11.63	0	0.00	11.60	5	558	0.90%
2021/01/08	2	11.85	0	0.00	12.20	2	667	0.30%
2021/01/07	1	12.10	0	0.00	12.15	1	657	0.15%
2021/01/06	1	12.15	0	0.00	12.30	1	669	0.15%
2021/01/05	0	12.60	0	0.00	12.55	0	666	0.00%
2020/12/30	0	0.00	1	12.65	12.70	-1	721	-0.14%
2020/12/28	2	12.40	0	0.00	12.45	2	718	0.28%
2020/12/21	1	12.05	0	0.00	12.15	1	804	0.12%
2020/12/18	1	12.20	0	0.00	12.20	1	852	0.12%
2020/12/16	1	12.35	0	0.00	12.40	1	973	0.10%
2020/12/10	4	12.60	0	0.00	12.60	4	1,055	0.38%
2020/12/09	2	13.00	0	0.00	13.00	2	1,047	0.19%
2020/12/07	2	13.03	0	0.00	13.00	2	1,044	0.19%
2020/11/18	1	12.20	0	0.00	12.25	1	961	0.10%
2020/11/17	0.1	12.25	0	0.00	12.20	0.1	965	0.01%
2020/11/16	0.2	12.30	0	0.00	12.40	0.2	968	0.02%
2020/10/16	0	0.00	2	13.25	13.25	-2	821	-0.24%
2020/10/13	1	11.80	0	0.00	11.95	1	741	0.13%
2020/09/22	0	0.00	2	14.20	14.00	-2	685	-0.29%
2020/09/21	7	13.75	7	14.10	14.30	0	617	0.00%
2020/09/18	0	0.00	8	12.74	13.00	-8	500	-1.60%
2020/09/08	0	0.00	2	10.95	11.05	-2	400	-0.50%
2020/09/07	0	0.00	3	11.05	10.90	-3	402	-0.74%
2020/08/17	4	10.75	0	0.00	10.75	4	393	1.02%
2020/08/07	2	10.93	0	0.00	10.90	2	414	0.48%
2020/08/06	0	0.00	2	11.15	11.10	-2	413	-0.48%
2020/08/03	0	10.80	0	0.00	10.55	0	420	0.00%
2020/07/31	0	0.00	1	10.55	10.65	-1	425	-0.24%
2020/07/24	1	11.30	0	0.00	11.30	1	450	0.22%
2020/07/23	1	11.50	0	0.00	11.60	1	451	0.22%
2020/07/20	1	11.60	0	0.00	11.65	1	445	0.22%
2020/07/17	1	11.85	0	0.00	11.95	1	444	0.23%
2020/07/15	0	0.00	2	12.65	12.65	-2	414	-0.48%
2020/07/13	0	0.00	1	11.85	11.85	-1	376	-0.27%
2020/07/09	0	0.00	1	12.30	12.35	-1	352	-0.28%
2020/06/29	1	10.00	0	0.00	10.00	1	278	0.36%
2020/06/16	0	0.00	2	9.97	9.98	-2	274	-0.73%
2020/06/12	0	0.00	1	9.78	9.88	-1	293	-0.34%
2020/06/11	0	0.00	1	10.40	10.05	-1	295	-0.34%
2020/06/09	6	10.60	0	0.00	10.50	6	315	1.90%
2020/05/14	3	9.89	0	0.00	9.90	3	313	0.96%
2020/05/08	1	10.50	0	0.00	10.25	1	306	0.33%
2020/05/06	1	9.69	0	0.00	9.69	1	297	0.34%
2020/04/29	0	10.30	5	10.13	10.30	-5	283	-1.77%
2020/04/21	3	9.12	0	0.00	9.17	3	271	1.10%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/13	1	9.14	1	9.18	9.14	0	266	0.00%
2020/04/06	0	0.00	1	8.70	8.71	-1	274	-0.36%
2020/03/31	0	0.00	2	8.68	8.69	-2	311	-0.64%
2020/03/30	0.2	8.60	0	0.00	8.60	0.2	312	0.06%
2020/03/27	0.1	8.65	0	0.00	8.65	0.1	312	0.03%
2020/03/20	1	7.65	0	0.00	8.12	1	307	0.33%
2020/03/19	0.2	7.61	0	0.00	7.61	0.2	303	0.07%
2020/03/18	1	8.71	0	0.00	8.45	1	296	0.34%
2020/03/17	1.1	8.95	0	0.00	8.80	1.1	289	0.38%
2020/03/16	3.2	9.53	0	0.00	9.35	3.2	288	1.11%
2020/03/13	3	9.41	0	0.00	10.00	3	282	1.06%
2020/03/12	1	10.60	0	0.00	10.45	1	264	0.38%
2020/03/10	2	11.38	0	0.00	11.95	2	252	0.79%
2020/03/09	2	12.03	0	0.00	12.00	2	241	0.83%
2020/03/06	1	12.45	0	0.00	12.60	1	231	0.43%
2020/02/27	1	13.10	0	0.00	13.15	1	226	0.44%
2020/02/10	2	13.20	0	0.00	13.20	2	242	0.82%
2020/02/07	1	13.70	0	0.00	13.70	1	247	0.40%
2020/02/05	2	13.88	0	0.00	13.85	2	244	0.82%
2020/02/03	1	13.75	0	0.00	14.00	1	242	0.41%
2020/01/31	1	14.10	0	0.00	14.50	1	239	0.42%
2020/01/30	0	0.00	50	14.23	14.35	-50	238	-20.97%
2020/01/08	0.1	15.55	0	0.00	15.55	0.1	241	0.04%
2019/12/12	0	0.00	0	15.45	15.50	0	257	-0.01%
2019/12/03	1	15.35	0	0.00	15.35	1	254	0.39%
2019/11/21	1	15.30	0	0.00	15.35	1	273	0.37%
2019/10/29	0	0.00	78	15.71	15.90	-78	273	-28.55%
2019/10/28	0	0.00	4	15.85	15.80	-4	277	-1.44%
2019/09/20	0.1	17.45	0	0.00	17.30	0.1	289	0.03%
2019/09/19	5	17.55	5	17.48	17.60	0	276	0.00%
2019/09/10	0.1	16.00	0	0.00	15.90	0.1	237	0.04%
2019/09/03	2	16.05	0	0.00	16.05	2	245	0.81%
2019/08/29	1	15.50	0	0.00	15.55	1	243	0.41%
2019/08/28	2.1	15.59	2	15.60	15.55	0.1	240	0.04%
2019/08/27	2	15.73	2	15.90	15.75	0	242	0.00%
2019/08/26	5.1	15.84	0	0.00	15.90	5.1	240	2.12%
2019/08/16	3	17.55	0	0.00	17.60	3	241	1.24%
2019/08/15	7	17.35	0	0.00	17.50	7	241	2.90%
2019/08/14	3	17.38	90	17.39	17.50	-87	242	-35.82%
2019/08/05	0	0.00	1	18.15	18.10	-1	254	-0.39%
2019/07/30	0	0.00	5	18.30	18.40	-5	344	-1.45%
2019/07/24	2	19.25	0	0.00	19.15	2	413	0.48%
2019/07/22	0	0.00	14	18.85	18.95	-14	440	-3.18%
2019/07/19	2	19.15	1	19.25	19.05	1	448	0.22%
2019/07/18	19	19.26	0	0.00	19.20	19	465	4.08%
2019/07/16	30	19.71	0	0.00	19.80	30	547	5.48%
2019/07/05	0	0.00	5	18.90	18.85	-5	666	-0.75%
2019/07/01	1	18.70	0	0.00	18.70	1	696	0.14%
2019/06/28	0	0.00	1	18.55	18.40	-1	698	-0.14%
2019/06/27	0	0.00	34.4	18.56	18.55	-34.4	700	-4.91%
2019/06/25	0	0.00	1	18.65	18.55	-1	707	-0.14%
2019/06/24	0	0.00	2	18.45	18.55	-2	715	-0.28%
2019/06/21	10	18.70	0	0.00	18.50	10	718	1.39%
2019/06/19	5	18.05	0	0.00	18.05	5	726	0.69%
2019/06/18	5	18.00	0	0.00	17.95	5	732	0.68%
2019/06/12	0.1	17.85	0	0.00	17.80	0.1	740	0.01%
2019/05/22	0	0.00	1.1	20.14	20.10	-1.1	755	-0.15%
2019/05/16	39	20.56	0	0.00	20.45	39	751	5.19%
2019/05/10	2	20.30	0	0.00	20.45	2	747	0.27%
2019/05/09	0.1	21.50	0	0.00	21.20	0.1	716	0.01%
2019/05/03	0	0.00	0.1	21.80	21.75	-0.1	648	-0.02%
2019/04/25	10	21.04	0	0.00	21.10	10	560	1.78%
2019/04/24	0	21.20	0	0.00	21.10	0	549	0.00%
2019/04/22	32	21.10	2	21.00	20.95	30	475	6.31%
2019/04/11	51	20.80	0	0.00	20.50	51	374	13.62%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	0.2	18.00	0	0.00	17.65	0.2	275	0.07%
2019/03/19	0.1	18.50	0	0.00	18.45	0.1	251	0.04%
2018/12/20	1	17.50	0	0.00	17.20	1	290	0.34%
2018/12/04	0	0.00	8.4	20.35	20.20	-8.4	287	-2.92%
2018/11/06	2	20.63	0	0.00	20.40	2	314	0.64%
2018/11/05	0.1	21.15	0	0.00	20.80	0.1	338	0.03%
2018/10/11	2	23.90	0	0.00	23.85	2	325	0.61%
2018/09/14	0	0.00	1	27.55	27.30	-1	331	-0.30%
2018/08/24	2	29.85	0	0.00	29.50	2	396	0.50%
2018/08/21	2	32.00	0	0.00	32.00	2	382	0.52%
2018/06/26	0	0.00	1	38.40	38.40	-1	512	-0.20%
2018/05/23	0	42.50	0	0.00	42.35	0	548	0.00%
2018/05/16	1	43.30	0	0.00	43.40	1	552	0.18%
2018/05/15	2	42.53	0	0.00	43.35	2	547	0.37%
2018/05/14	0	0.00	1	42.40	42.50	-1	561	-0.18%
2018/05/11	1	42.60	0	0.00	42.85	1	566	0.18%
2018/05/08	0.1	43.15	0	0.00	43.10	0.1	564	0.01%
2018/05/07	0	0.00	2.3	42.90	42.85	-2.3	565	-0.41%
2018/05/03	3	43.02	0	0.00	42.95	3	563	0.53%
2018/04/27	1	44.60	0	0.00	44.70	1	538	0.19%
2018/04/24	0	0.00	2	45.50	45.40	-2	545	-0.37%
2018/04/10	2	46.55	0	0.00	46.65	2	509	0.39%
2018/04/09	3	47.08	0	0.00	46.75	3	508	0.59%
2018/03/30	3	46.25	0	0.00	45.90	3	480	0.62%
2018/03/29	1	46.45	0	0.00	46.20	1	477	0.21%
2018/03/23	1	46.60	3	47.80	47.60	-2	453	-0.44%
2018/03/22	5	47.00	0	0.00	46.90	5	430	1.16%
2018/03/21	1	46.55	1	47.45	47.20	0	429	0.00%
2018/02/12	0	0.00	1	42.40	42.35	-1	596	-0.17%
2018/01/31	0	0.00	1	45.95	46.00	-1	605	-0.17%
2018/01/17	1	46.10	0	0.00	46.20	1	630	0.16%
2018/01/16	0	0.00	1	45.85	46.10	-1	632	-0.16%
2018/01/08	1	47.30	1	47.10	46.80	0	635	0.00%