大魯閣 (1432)-永豐金-松山券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.1	18.75	0	0.00	18.55	1.1	1,005	0.11%
2024/05/03	1	18.40	1	18.70	18.95	0	1,041	0.00%
2024/04/30	0	0.00	0.5	18.10	18.20	-0.5	1,042	-0.05%
2024/04/29	0	18.10	0	0.00	18.10	0	1,051	0.00%
2024/04/24	0	0.00	17	17.64	17.65	-17	1,064	-1.60%
2024/04/16	1	17.55	1	17.60	17.55	0	1,135	0.00%
2024/04/12	0	0.00	1	18.15	18.15	-1	1,139	-0.09%
2024/04/11	0	0.00	0.2	18.20	18.15	-0.2	1,142	-0.01%
2024/04/02	0	0.00	0	18.45	18.30	0	1,195	0.00%
2024/03/29	5	18.95	0	0.00	18.85	5	1,198	0.42%
2024/03/28	0	19.95	0	0.00	19.45	0	1,193	0.00%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0.1	20.10	0.1	20.00	19.90	0	1,195	0.00%
2024/03/25	0	19.75	0	0.00	20.00	0	1,190	0.00%
2024/03/21	0	19.40	17	19.32	19.40	-17	1,192	-1.43%
2024/03/20	0	19.30	0	0.00	19.20	0	1,194	0.00%
2024/03/19	2	19.30	0	0.00	19.30	2	1,183	0.17%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	2	19.30	0	0.00	19.30	2	1,188	0.17%
2024/03/14	19.1	19.39	1	19.45	19.50	18.1	1,191	1.52%
2024/03/13	0.1	19.73	0.1	19.60	19.30	0	1,191	0.00%
2024/03/12	2	20.12	0	0.00	20.25	2	1,174	0.17%
2024/03/11	2	19.73	0	0.00	19.80	2	1,165	0.17%
2024/03/07	3	20.07	1	20.00	20.00	2	1,139	0.18%
2024/03/06	0	21.98	3	22.80	21.50	-3	1,079	-0.28%
2024/03/05	1	21.85	0	0.00	21.60	1	970	0.10%
2024/03/04	2	22.35	0	0.00	22.40	2	956	0.21%
2024/02/29	0	0.00	17	23.83	24.75	-17	866	-1.96%
2024/02/27	0	22.90	0	23.05	23.75	0	854	0.00%
2024/02/26	0	22.95	0.4	23.00	23.10	-0.4	857	-0.05%
2024/02/23	0	0.00	0	22.15	22.45	0	902	0.00%
2024/02/22	2	22.15	3	22.52	22.55	-1	926	-0.11%
2024/02/21	0	0.00	3	21.50	21.50	-3	906	-0.33%
2024/02/20	0	21.25	0	0.00	21.45	0	922	0.00%
2024/02/19	0	0.00	1	21.35	21.25	-1	927	-0.11%
2024/02/16	0	0.00	4	21.30	21.40	-4	921	-0.43%
2024/02/15	0	0.00	1	21.30	21.40	-1	916	-0.11%
2024/02/05	9	20.98	0	0.00	21.20	9	895	1.00%
2024/02/01	3	21.22	40	20.50	20.50	-37	867	-4.27%
2024/01/31	12	21.46	0	21.40	21.90	12	831	1.44%
2024/01/30	1	21.00	0	20.70	21.00	1	803	0.12%
2024/01/26	40	20.85	0	0.00	20.35	40	758	5.27%
2024/01/15	0	0.00	0	19.30	19.50	0	662	0.00%
2024/01/12	1	19.45	0	19.55	19.30	1	651	0.15%
2024/01/09	0	0.00	5	19.11	19.15	-5	594	-0.84%
2024/01/03	5	19.15	0	0.00	19.50	5	582	0.86%
2023/12/29	10	18.68	0	0.00	18.70	10	548	1.82%
2023/12/19	3	18.35	0	0.00	18.40	3	478	0.63%
2023/12/18	2	18.40	2	18.00	18.40	0	470	0.00%
2023/12/12	2	17.83	0	0.00	17.85	2	434	0.46%
2023/12/11	0	0.00	20	17.25	17.25	-20	418	-4.78%
2023/12/01	10	18.30	0	0.00	18.25	10	384	2.60%
2023/11/30	0	0.00	0	18.50	18.60	0	379	0.00%
2023/11/29	10	18.29	0	0.00	18.80	10	372	2.69%
2023/11/22	0	0.00	0	18.70	19.70	0	308	0.00%
2023/11/20	0	0.00	0	18.00	17.80	0	205	-0.01%
2023/11/17	0	0.00	10	17.25	18.30	-10	192	-5.22%
2023/11/16	10	17.10	12	16.96	17.50	-2	169	-1.18%
2023/11/14	0	0.00	8	16.45	16.70	-8	155	-5.16%
2023/10/31	0.1	16.00	0	0.00	15.75	0.1	210	0.05%
2023/10/24	0	0.00	10	16.32	16.20	-10	231	-4.32%
2023/10/23	0	16.00	0	0.00	15.75	0	231	0.01%
2023/10/18	0	0.00	0	15.70	15.55	0	245	0.00%
2023/09/21	0	0.00	0.5	16.65	16.65	-0.5	360	-0.14%
2023/09/12	0	16.90	0	0.00	16.70	0	489	0.00%
2023/09/05	0	16.90	0	0.00	16.90	0	711	0.00%
2023/09/01	0	17.00	0	0.00	17.00	0	846	0.00%
2023/08/29	0	16.70	0	0.00	16.50	0	862	0.00%
2023/08/28	1	16.50	0	0.00	16.55	1	868	0.12%
2023/08/18	0.2	16.70	0	0.00	16.70	0.2	1,022	0.02%
2023/08/16	10	16.40	0	0.00	16.50	10	1,037	0.96%
2023/08/04	0	0.00	2	18.25	18.30	-2	1,057	-0.19%
2023/08/02	0	0.00	5	17.85	17.85	-5	1,042	-0.48%
2023/07/28	0	0.00	1	17.35	17.40	-1	1,029	-0.10%
2023/07/25	1	17.25	0	0.00	17.25	1	1,031	0.10%
2023/07/21	0	0.00	0	17.45	17.55	0	1,026	0.00%
2023/07/19	0	17.05	0	0.00	16.95	0	1,019	0.00%
2023/07/17	0	0.00	0	16.80	16.65	0	1,016	0.00%
2023/07/13	0	0.00	2	17.35	17.35	-2	1,005	-0.20%
2023/07/10	5	17.40	0	0.00	17.50	5	1,011	0.49%
2023/07/05	1	18.40	0	0.00	18.10	1	988	0.10%
2023/07/04	1	18.65	0	18.65	18.60	1	981	0.10%
2023/06/28	8	18.30	2	18.70	18.75	6	999	0.60%
2023/06/26	8	18.75	8	18.95	18.90	0	1,000	0.00%
2023/06/21	0	0.00	0	19.40	19.15	0	1,002	0.00%
2023/06/20	0	19.85	11	19.84	19.60	-11	984	-1.12%
2023/06/19	3	18.65	0	0.00	18.70	3	977	0.31%
2023/06/14	8	19.00	0	19.10	18.90	8	1,001	0.80%
2023/06/13	8	19.05	10	19.16	19.40	-2	1,006	-0.20%
2023/06/12	1	18.90	2	18.95	19.00	-1	997	-0.10%
2023/06/09	10	18.78	7.1	19.06	19.20	2.9	994	0.30%
2023/06/08	6	18.88	11	18.80	18.90	-5	939	-0.53%
2023/06/07	0	0.00	0	17.05	17.20	0	884	0.00%
2023/05/30	1	16.70	0	0.00	16.50	1	1,151	0.09%
2023/05/25	1	17.00	2	17.18	17.10	-1	1,201	-0.08%
2023/05/24	3	17.52	15	16.81	17.80	-12	1,179	-1.02%
2023/05/22	0	0.00	0	15.95	16.05	0	1,199	0.00%
2023/05/12	10	15.65	42	15.56	15.95	-32	1,415	-2.26%
2023/05/11	10	15.65	42	15.56	15.65	-32	1,426	-2.24%
2023/05/03	10	15.05	0	0.00	15.05	10	1,635	0.61%
2023/04/28	0.1	15.70	0	0.00	15.55	0.1	1,651	0.01%
2023/04/27	0	0.00	0	16.20	15.35	0	1,656	0.00%
2023/04/24	0	0.00	1	15.50	15.55	-1	1,656	-0.06%
2023/04/21	10.1	15.35	10	15.50	15.40	0.1	1,657	0.00%
2023/04/20	0	0.00	0	17.00	15.65	0	1,652	0.00%
2023/04/18	20	16.08	19	16.30	16.15	1	1,643	0.06%
2023/04/17	20	16.55	30	16.58	16.50	-10	1,631	-0.61%
2023/04/14	1	16.25	0	0.00	16.30	1	1,621	0.06%
2023/04/12	10	16.10	0	0.00	16.15	10	1,626	0.61%
2023/04/11	20	16.35	0	0.00	16.25	20	1,625	1.23%
2023/04/10	1	16.55	0	0.00	16.50	1	1,620	0.06%
2023/04/07	0	0.00	2	16.50	16.55	-2	1,617	-0.12%
2023/04/06	0	16.35	0	0.00	16.40	0	1,616	0.00%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/30	1	16.30	1	16.45	16.30	0	1,611	0.00%
2023/03/29	3.1	16.80	0	0.00	16.75	3.1	1,598	0.19%
2023/03/28	1	17.00	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.20	0	17.15	17.15	0	1,571	0.00%
2023/03/24	0	17.33	0	0.00	17.10	0	1,563	0.00%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.07%
2023/03/22	2	17.90	0	0.00	17.50	2	1,545	0.13%
2023/03/21	0	17.13	0	0.00	17.15	0	1,521	0.00%
2023/03/20	10	16.85	10	17.05	16.95	0	1,510	0.00%
2023/03/17	2	16.60	52	16.29	17.25	-50	1,493	-3.35%
2023/03/16	0	15.85	0	0.00	15.70	0	1,457	0.00%
2023/03/15	2	16.70	1	16.80	16.65	1	1,427	0.07%
2023/03/14	2.1	17.19	0	0.00	16.65	2.1	1,402	0.15%
2023/03/13	2.1	17.48	38	17.50	17.45	-35.9	1,367	-2.63%
2023/03/10	2	18.83	0	0.00	18.80	2	1,319	0.15%
2023/03/09	4	20.85	0	22.20	20.25	4	1,268	0.31%
2023/03/08	2	22.20	2	22.25	22.25	0	1,126	0.00%
2023/03/07	1	20.25	62	20.25	20.25	-61	1,062	-5.74%
2023/03/03	10	17.65	25	17.82	17.90	-15	1,009	-1.49%
2023/03/01	0	0.00	2	18.95	18.60	-2	967	-0.21%
2023/02/24	22	18.76	0	18.25	18.55	22	953	2.31%
2023/02/23	20	19.35	1	19.15	19.15	19	919	2.07%
2023/02/22	50	18.80	50	18.92	18.80	0	891	0.00%
2023/02/21	1	19.15	2	19.03	19.20	-1	867	-0.12%
2023/02/20	0	0.00	147	18.47	19.45	-147	832	-17.66%	大賣/鉅額交易
2023/02/17	29	17.71	90	17.82	17.75	-61	783	-7.79%
2023/02/16	5	17.50	2	17.48	17.50	3	753	0.40%
2023/02/15	10	17.68	15	17.31	17.30	-5	720	-0.70%
2023/02/14	16	17.42	4	17.41	17.45	12	664	1.80%
2023/02/13	38	15.90	0	0.00	15.90	38	588	6.46%
2023/02/09	0	0.00	12	15.54	15.80	-12	556	-2.16%
2023/02/08	2	16.23	6	15.89	15.75	-4	530	-0.76%
2023/02/07	19	16.45	7.1	16.60	16.60	11.9	464	2.57%
2023/02/02	0	13.65	0	0.00	13.65	0	324	0.00%
2023/02/01	0	0.00	0	13.25	13.25	0	308	0.00%
2023/01/31	0	0.00	0	13.10	13.10	0	307	-0.01%
2023/01/12	0	0.00	8	12.43	12.40	-8	285	-2.81%
2023/01/09	1	12.30	0	0.00	12.40	1	283	0.35%
2022/12/20	1	11.75	0	0.00	11.80	1	346	0.29%
2022/12/13	1	11.95	0	0.00	11.95	1	352	0.28%
2022/12/07	1	12.05	0	0.00	12.00	1	365	0.27%
2022/12/06	2	12.18	0	0.00	12.10	2	367	0.54%
2022/12/02	2	12.20	0	0.00	12.25	2	372	0.54%
2022/11/28	0	12.30	1	12.70	12.35	-1	410	-0.24%
2022/11/25	1	12.30	0	12.40	12.20	1	422	0.24%
2022/11/24	0	0.00	2	12.50	12.40	-2	424	-0.47%
2022/11/23	0	0.00	2	12.15	12.15	-2	436	-0.46%
2022/11/18	0	0.00	1	12.25	12.05	-1	468	-0.21%
2022/11/16	0	0.00	0	12.25	12.20	0	513	0.00%
2022/11/11	5	11.91	0	0.00	11.90	5	515	0.97%
2022/11/09	0	0.00	4	11.85	12.10	-4	521	-0.77%
2022/11/08	0	0.00	2	11.70	11.75	-2	514	-0.39%
2022/10/20	1	11.35	0	0.00	11.30	1	560	0.18%
2022/10/13	3	11.45	0	0.00	11.25	3	565	0.53%
2022/10/12	1	11.85	0	0.00	11.90	1	562	0.18%
2022/10/11	1	12.00	0	0.00	12.05	1	567	0.18%
2022/09/28	0.1	11.85	3	11.80	11.70	-2.9	548	-0.53%
2022/09/26	1	11.30	0	0.00	11.65	1	538	0.19%
2022/09/23	2	11.80	0	0.00	11.90	2	532	0.38%
2022/09/22	0	0.00	0	12.30	12.05	0	531	0.00%
2022/09/05	0	0.00	1	12.95	12.95	-1	554	-0.18%
2022/08/30	1	13.40	0	0.00	13.30	1	576	0.17%
2022/08/29	0.1	12.82	0	0.00	12.75	0.1	600	0.02%
2022/08/26	0	0.00	0.1	14.45	13.20	-0.1	604	-0.02%
2022/08/25	0	0.00	0	13.35	13.20	0	612	0.00%
2022/08/24	0	0.00	0	13.45	13.50	0	622	0.00%
2022/08/19	0	12.90	0	0.00	12.90	0	664	0.00%
2022/08/05	0	0.00	1	12.20	12.30	-1	852	-0.12%
2022/08/02	0	0.00	4	12.10	12.15	-4	850	-0.47%
2022/07/28	1	12.60	2	12.88	12.55	-1	855	-0.12%
2022/07/27	2	13.33	0	0.00	13.10	2	849	0.24%
2022/07/26	0	0.00	0	12.30	12.35	0	826	0.00%
2022/07/21	0	0.00	1	12.30	12.35	-1	834	-0.12%
2022/07/19	4	12.40	0	0.00	12.35	4	842	0.47%
2022/07/13	0	12.10	0	0.00	12.05	0	852	0.00%
2022/07/07	0.7	12.00	0	0.00	12.05	0.7	880	0.08%
2022/06/28	0	0.00	3	12.18	12.20	-3	1,014	-0.30%
2022/06/27	3	12.35	0	12.40	12.40	3	1,028	0.29%
2022/06/21	0	11.85	0	0.00	11.80	0	1,284	0.00%
2022/06/14	0	0.00	0	13.30	13.20	0	1,640	0.00%
2022/06/10	0.1	13.20	0	0.00	13.60	0.1	1,670	0.01%
2022/06/09	0	0.00	4.1	13.35	13.30	-4.1	1,656	-0.25%
2022/06/08	0	0.00	4	13.66	13.60	-4	1,640	-0.24%
2022/06/07	1	14.00	2	13.38	14.00	-1	1,606	-0.06%
2022/06/01	0	0.00	2	13.58	13.25	-2	1,535	-0.13%
2022/05/31	3	13.97	8	13.78	14.10	-5	1,502	-0.33%
2022/05/30	1	12.90	0	0.00	13.00	1	1,437	0.07%
2022/05/25	0	0.00	1	12.05	12.15	-1	1,401	-0.07%
2022/05/24	0	0.00	1	12.00	12.05	-1	1,391	-0.07%
2022/05/23	1	12.20	3	12.28	12.10	-2	1,378	-0.15%
2022/05/20	0	0.00	5	13.26	12.95	-5	1,353	-0.37%
2022/05/19	4	13.65	3.1	13.38	13.65	0.9	1,310	0.07%
2022/05/18	5	11.80	2	11.80	12.45	3	1,232	0.24%
2022/05/16	1	10.40	0	0.00	10.35	1	1,181	0.08%
2022/05/13	1	10.20	0	0.00	10.30	1	1,176	0.08%
2022/05/11	0.2	10.50	0	0.00	10.40	0.2	1,170	0.02%
2022/05/10	0	0.00	0.2	11.25	10.45	-0.2	1,168	-0.02%
2022/05/09	3	10.32	0	0.00	10.25	3	1,163	0.26%
2022/04/29	1.5	11.28	0	0.00	11.25	1.5	1,134	0.13%
2022/04/28	1	11.15	0	0.00	11.20	1	1,129	0.09%
2022/04/26	0.2	11.40	0	0.00	11.30	0.2	1,116	0.02%
2022/04/25	2	11.75	0	0.00	11.55	2	1,104	0.18%
2022/04/22	2.2	11.91	0	0.00	12.05	2.2	1,098	0.20%
2022/04/21	5	12.00	0	0.00	12.10	5	1,093	0.46%
2022/04/20	1	12.00	0	0.00	12.00	1	1,089	0.09%
2022/04/19	1	12.15	0	12.20	12.15	1	1,077	0.09%
2022/04/18	1	12.06	0	0.00	12.10	1	1,066	0.10%
2022/04/15	2	12.75	0	0.00	12.85	2	1,045	0.19%
2022/04/13	4	13.24	0	0.00	12.95	4	1,024	0.39%
2022/04/11	1	13.24	0	0.00	13.50	1	1,001	0.10%
2022/04/08	0	13.55	0	0.00	13.65	0	969	0.00%
2022/04/06	0	13.05	0	13.00	13.00	0	910	0.00%
2022/04/01	0	13.85	1	13.80	13.75	-1	897	-0.11%
2022/03/30	2	14.95	0	0.00	14.95	2	903	0.22%
2022/03/29	0.1	15.21	0	0.00	14.85	0.1	878	0.01%
2022/03/28	2	15.23	2	15.07	15.05	0	844	0.00%
2022/03/25	2	15.85	14	15.85	15.85	-12	758	-1.58%
2022/03/24	7	19.92	2	17.60	17.60	5	696	0.72%
2022/03/23	3	19.55	0	19.55	19.55	3	599	0.50%
2022/03/22	3	17.75	1	17.80	17.80	2	546	0.36%
2022/03/21	3	16.15	303	15.87	16.20	-300	468	-63.97%	大賣/鉅額交易
2022/03/18	204	14.75	2.2	14.47	14.75	201.9	392	51.43%	大買/鉅額交易
2022/03/17	7	13.41	0	13.45	13.45	7	277	2.51%
2022/03/16	0	12.25	3	12.18	12.25	-3	194	-1.54%
2022/03/09	0	11.50	0	0.00	11.40	0	150	0.00%
2022/03/08	0	0.00	1	11.25	11.30	-1	150	-0.66%
2022/01/13	0	0.00	1	11.50	11.50	-1	142	-0.70%
2022/01/05	1	11.70	0	0.00	11.70	1	134	0.74%
2021/12/30	0	0.00	1	11.70	11.75	-1	129	-0.77%
2021/12/24	0.2	11.80	1	11.65	11.85	-0.8	108	-0.74%
2021/11/10	0	0.00	0	12.95	13.00	0	82	0.00%
2021/11/03	0	12.90	0	0.00	13.05	0	85	0.00%
2021/10/15	0	12.90	0	0.00	13.00	0	103	0.00%
2021/09/30	0	0.00	1	14.15	13.65	-1	159	-0.63%
2021/09/29	1	14.10	0	14.10	14.15	1	151	0.66%
2021/08/26	0	0.00	2	12.50	12.60	-2	170	-1.17%
2021/08/16	0	0.00	0	12.75	12.70	0	182	0.00%
2021/07/16	0.5	14.15	0	14.00	14.10	0.5	257	0.19%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/12	0	0.00	1	14.20	14.20	-1	293	-0.34%
2021/07/08	0	0.00	1	15.10	14.75	-1	393	-0.25%
2021/07/07	3	15.12	0	15.30	15.15	3	450	0.67%
2021/06/28	0	0.00	2	13.60	13.55	-2	438	-0.46%
2021/06/22	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/17	0	0.00	0	13.60	13.65	0	454	0.00%
2021/06/09	0.5	13.80	0	0.00	13.75	0.5	529	0.09%
2021/06/03	1	13.95	0	0.00	13.95	1	533	0.19%
2021/06/02	0	0.00	0	13.95	13.85	0	534	0.00%
2021/05/24	0	14.30	1	14.10	13.95	-1	552	-0.18%
2021/05/21	1	14.10	0.1	14.30	14.30	0.9	555	0.16%
2021/05/19	0	13.15	0	0.00	12.95	0	560	0.00%
2021/05/11	0	0.00	1	15.10	15.00	-1	551	-0.18%
2021/04/28	3	16.65	2	16.53	16.50	1	549	0.18%
2021/04/27	1	17.10	0	16.95	17.05	1	573	0.17%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/23	1	16.80	0	0.00	16.80	1	572	0.17%
2021/04/22	0.1	16.80	0	0.00	16.90	0.1	571	0.02%
2021/04/20	0	16.63	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.76	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.97	0	0.00	16.80	0	544	0.00%
2021/04/15	1	17.00	1	16.90	16.90	0	539	0.00%
2021/04/14	2.1	17.17	0	0.00	17.25	2.1	527	0.39%
2021/04/13	2	16.08	0	0.00	16.65	2	440	0.46%
2021/04/01	0	0.00	1	15.20	15.30	-1	367	-0.27%
2021/03/22	0	0.00	2	15.35	15.30	-2	388	-0.52%
2021/03/15	0	0.00	1	16.25	16.25	-1	358	-0.28%
2021/02/23	0	0.00	2	14.58	14.75	-2	369	-0.54%
2021/02/18	0	0.00	10	13.80	13.75	-10	393	-2.54%
2021/02/02	1	13.30	0	0.00	13.15	1	470	0.21%
2021/02/01	0	0.00	10	12.61	12.80	-10	474	-2.11%
2021/01/20	10	14.20	0	0.00	14.00	10	725	1.38%
2021/01/19	1	15.00	0	0.00	15.00	1	698	0.14%
2021/01/08	2	12.83	0	0.00	12.80	2	666	0.30%
2021/01/06	1	13.80	0	0.00	13.45	1	655	0.15%
2020/12/16	0	0.00	1.1	14.85	14.85	-1.1	641	-0.17%
2020/12/15	0.3	15.15	0	0.00	14.95	0.3	661	0.04%
2020/11/26	1	17.00	0	0.00	17.00	1	1,070	0.09%
2020/11/20	0	0.00	2	17.30	17.20	-2	1,072	-0.19%
2020/11/19	2	17.40	0	0.00	17.45	2	1,059	0.19%
2020/11/13	10	21.40	1	21.75	21.55	9	1,002	0.90%
2020/11/11	1	22.30	0	0.00	22.25	1	958	0.10%
2020/11/10	0	0.00	1	22.40	22.30	-1	944	-0.11%
2020/11/09	1	22.00	0	0.00	22.25	1	932	0.11%
2020/11/03	1	24.10	1	22.85	22.70	0	875	0.00%
2020/11/02	1	23.95	0	0.00	23.50	1	844	0.12%
2020/10/29	0	0.00	80	21.30	21.30	-80	696	-11.48%
2020/10/27	0	0.00	0	19.45	19.70	0	658	0.00%
2020/09/03	0	0.00	4	9.60	10.10	-4	510	-0.78%
2020/08/26	1	9.92	0	0.00	10.30	1	426	0.23%
2020/08/24	0	0.00	1	9.90	10.00	-1	370	-0.27%
2020/08/21	5	10.24	0	0.00	10.30	5	330	1.51%
2020/05/25	0	0.00	12	5.99	5.78	-12	151	-7.92%
2020/05/12	0	0.00	20	5.93	5.89	-20	151	-13.17%
2020/03/27	0	0.00	1	4.55	4.40	-1	186	-0.54%
2020/03/12	10	5.03	10	5.12	5.12	0	161	0.00%
2020/03/10	7	5.42	0	0.00	5.60	7	152	4.59%
2020/03/05	0	0.00	7	5.72	5.81	-7	148	-4.70%
2020/01/14	0	0.00	0.4	6.77	6.80	-0.4	104	-0.37%
2020/01/10	0	0.00	8	7.48	7.48	-8	85	-9.34%
2019/12/23	0	0.00	8	6.89	6.89	-8	53	-14.83%
2019/12/19	8	6.73	0	0.00	6.78	8	48	16.42%
2019/12/17	8	6.72	0	0.00	6.79	8	48	16.46%
2019/12/12	8	6.71	0	0.00	6.85	8	49	16.16%
2019/12/04	0	0.00	8	6.82	6.82	-8	55	-14.52%
2019/12/02	10	6.70	0	0.00	6.65	10	56	17.68%
2019/11/12	0	0.00	10	7.00	7.00	-10	63	-15.71%
2019/11/11	26	6.90	0	0.00	6.93	26	66	38.87%
2019/11/08	5	6.90	1	7.00	7.00	4	69	5.75%
2019/11/07	20	6.92	20	7.00	7.00	0	69	0.00%
2019/10/25	5	6.97	0	0.00	7.00	5	92	5.38%
2019/10/24	20	7.02	0	0.00	7.03	20	93	21.37%
2019/09/06	0	0.00	2	7.10	7.06	-2	150	-1.33%
2019/08/13	20	7.02	0	0.00	7.09	20	146	13.67%
2019/08/05	7	7.36	0	0.00	7.33	7	149	4.69%
2019/08/02	30	7.60	0	0.00	7.56	30	147	20.37%
2019/08/01	30	7.73	1	7.85	7.85	29	145	19.87%
2019/07/17	0	0.00	1	8.11	7.89	-1	132	-0.76%
2019/07/16	0	0.00	0.1	8.50	8.20	-0.1	128	-0.05%
2019/07/15	1	7.78	30	7.67	7.79	-29	107	-27.03%
2019/07/04	10	7.01	0	0.00	7.03	10	104	9.61%
2019/06/26	16	7.10	7	7.18	7.18	9	108	8.27%
2019/06/25	10	7.21	0	0.00	7.20	10	108	9.19%
2019/06/19	3	7.20	0	0.00	7.32	3	112	2.67%
2019/06/17	1	7.19	0	0.00	7.19	1	113	0.88%
2019/06/14	0	0.00	20	7.29	7.30	-20	115	-17.37%
2019/06/12	10	7.18	0	0.00	7.20	10	122	8.14%
2019/06/04	10	7.20	0	0.00	7.20	10	135	7.38%
2019/05/15	20	7.99	0	0.00	7.88	20	192	10.37%
2019/05/08	80	8.35	0	0.00	8.29	80	195	40.98%
2019/05/03	10	8.67	0	0.00	8.73	10	190	5.24%
2019/04/29	11	8.76	3	8.89	8.89	8	190	4.20%
2019/04/22	20	8.70	0	0.00	8.75	20	189	10.58%
2018/11/29	0	0.00	1	10.10	10.10	-1	211	-0.47%
2018/11/28	4	10.47	0	0.00	10.15	4	191	2.09%
2018/10/12	1	6.61	0	0.00	7.13	1	76	1.30%
2018/10/11	0	0.00	1	7.20	7.20	-1	66	-1.51%
2018/08/29	0	0.00	1	8.98	8.95	-1	68	-1.46%
2018/08/16	0	9.10	0	0.00	9.15	0	73	0.00%
2018/06/07	20	10.35	0	0.00	10.45	20	107	18.57%
2018/06/06	0	0.00	1	10.60	10.50	-1	106	-0.94%
2018/05/17	0	0.00	3	10.05	9.90	-3	103	-2.91%
2018/05/15	20	9.90	0	0.00	9.95	20	100	19.85%
2018/05/11	10	9.95	10	10.10	10.00	0	100	0.00%
2018/05/10	42	10.00	42	10.16	10.30	0	97	0.00%
2018/05/09	20	10.33	0	0.00	10.45	20	95	21.01%
2018/05/07	0	0.00	5	10.50	10.50	-5	97	-5.15%
2018/05/04	14	10.30	7	10.50	10.50	7	97	7.18%
2018/05/02	57	10.33	17	10.45	10.45	40	96	41.63%
2018/04/30	20	10.50	7	10.60	10.60	13	93	13.94%
2018/04/26	50	10.66	0	0.00	10.70	50	93	53.62%
2018/04/18	3	11.00	1	11.20	11.00	2	95	2.09%
2018/04/10	10	11.20	0	0.00	11.20	10	96	10.39%
2018/03/27	26	11.37	0	0.00	11.45	26	130	19.99%
2018/03/26	36	11.40	0	0.00	11.55	36	128	28.05%
2018/03/21	30	11.80	30	11.91	11.80	0	123	0.00%
2018/03/20	0	0.00	40	11.85	11.70	-40	121	-32.84%
2018/03/16	10	11.45	0	0.00	11.60	10	120	8.28%
2018/03/15	0	0.00	10	11.60	11.55	-10	123	-8.12%
2018/03/14	20	11.45	0	0.00	11.35	20	122	16.37%
2018/03/09	15	11.70	1	11.80	11.60	14	119	11.67%
2018/03/08	5	11.70	0	0.00	11.80	5	121	4.12%
2018/03/07	0	0.00	10	11.80	11.85	-10	128	-7.81%
2018/03/06	10	11.65	10	11.75	11.95	0	129	0.00%
2018/02/12	0	0.00	16	11.43	11.65	-16	130	-12.24%
2018/02/06	17	12.56	0	0.00	11.70	17	123	13.82%
2018/02/05	0	0.00	7	13.05	12.80	-7	121	-5.77%
2018/02/02	6	13.10	2	13.20	13.05	4	122	3.27%
2018/02/01	44	13.01	4	13.10	13.10	40	124	32.20%
2018/01/31	20	13.00	0	0.00	13.30	20	123	16.26%
2018/01/30	0	0.00	44	13.15	13.25	-44	125	-34.95%
2018/01/22	35	13.60	0	0.00	13.50	35	127	27.54%
2018/01/12	0	0.00	15	13.60	13.80	-15	125	-11.99%
2018/01/10	15	13.40	0	0.00	13.40	15	125	11.91%
2018/01/08	20	13.65	0	0.00	13.70	20	125	15.89%