川飛 (1516)-永豐金-松山券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼0.78%
45人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	17	23.17	23.45	-17	998	-1.70%
2024/06/18	0	0.00	0.1	24.20	23.65	-0.1	984	-0.01%
2024/06/17	0	23.60	0	0.00	23.75	0	973	0.00%
2024/06/14	0	0.00	1	23.45	23.90	-1	967	-0.10%
2024/06/13	0	0.00	2	23.30	23.45	-2	962	-0.21%
2024/06/12	0	0.00	2	23.15	23.15	-2	955	-0.21%
2024/06/07	1	23.75	0	0.00	23.70	1	940	0.11%
2024/06/05	0.1	23.17	0	0.00	23.00	0.1	914	0.01%
2024/06/04	0	0.00	14	24.15	23.10	-14	908	-1.54%
2024/06/03	0	24.10	0	0.00	23.85	0	892	0.00%
2024/05/30	27	25.82	51	24.78	24.55	-24	854	-2.81%
2024/05/29	42	27.65	15	28.58	25.90	27	820	3.29%
2024/05/28	15	26.53	3.1	27.08	28.25	11.9	677	1.75%
2024/05/27	12	25.39	1	25.50	25.70	11	602	1.83%
2024/05/24	4.1	26.02	7.4	25.79	25.80	-3.3	564	-0.59%
2024/05/23	11	24.08	15	24.25	25.50	-4	388	-1.03%
2024/05/22	18	23.14	5	23.03	23.20	13	317	4.09%
2024/05/15	0	0.00	1	19.55	19.90	-1	229	-0.44%
2024/05/14	1	20.00	0	0.00	20.10	1	224	0.45%
2024/05/07	0	0.00	17	19.74	19.60	-17	204	-8.32%
2024/05/06	0	20.20	0	20.20	20.10	0	200	0.00%
2024/05/03	1	20.45	0	0.00	20.25	1	192	0.52%
2024/05/02	0	0.00	0	20.50	20.40	0	182	-0.01%
2024/04/30	17	20.49	19	20.89	19.85	-2	165	-1.22%
2024/04/29	19	20.93	0	20.95	20.95	19	126	15.00%
2024/04/16	0	16.90	0	0.00	16.75	0	64	0.00%
2024/04/03	0	17.00	0	0.00	16.90	0	65	0.07%
2024/02/29	0	17.95	0	0.00	17.60	0	154	0.00%
2024/02/19	0	17.89	0	0.00	17.90	0	153	0.00%
2024/02/16	0	0.00	0	17.95	17.90	0	154	0.00%
2024/02/15	0	17.55	0	0.00	17.50	0	153	0.00%
2024/01/25	0	17.70	0	0.00	17.65	0	159	0.01%
2023/12/13	0	0.00	2.2	19.73	18.90	-2.2	123	-1.80%
2023/12/12	3.2	19.70	0	0.00	19.70	3.2	84	3.80%
2023/11/30	0	0.00	0	18.65	18.95	0	61	-0.03%
2023/11/29	2	19.18	2	18.85	18.95	0	58	0.00%
2023/11/06	0	16.65	0	0.00	16.75	0	66	0.03%
2023/10/20	0	0.00	1	16.25	16.20	-1	73	-1.36%
2023/10/11	1	17.00	0	0.00	16.80	1	79	1.26%
2023/10/06	0.2	16.98	0	0.00	16.75	0.2	79	0.30%
2023/10/05	0	0.00	0.2	18.55	16.80	-0.2	81	-0.27%
2023/10/03	0.1	17.00	0	0.00	16.95	0.1	82	0.08%
2023/10/02	0	0.00	0	18.00	16.95	0	84	-0.05%
2023/09/07	0.2	17.95	0	0.00	17.60	0.2	118	0.16%
2023/09/06	0	0.00	0.2	19.60	17.70	-0.2	129	-0.13%
2023/08/25	0	17.95	0	0.00	17.50	0	165	0.01%
2023/08/23	0.1	17.25	0	0.00	17.35	0.1	168	0.09%
2023/08/22	0	0.00	0.1	18.00	17.25	-0.1	169	-0.08%
2023/08/21	0.1	19.35	0	0.00	19.40	0.1	168	0.08%
2023/08/18	0	0.00	0.1	20.90	19.25	-0.1	167	-0.06%
2023/07/28	0	20.65	0	0.00	20.10	0	188	0.00%
2023/07/27	0	20.65	0	0.00	20.10	0	189	0.00%
2023/06/28	0	0.00	0	22.00	20.70	0	243	0.00%
2023/05/04	0	20.75	0	0.00	20.75	0	384	0.00%
2023/04/28	0	0.00	1	21.00	20.85	-1	379	-0.26%
2023/03/09	1	20.65	2	21.00	20.70	-1	375	-0.27%
2023/02/23	0	0.00	1	20.80	20.75	-1	314	-0.32%
2023/02/20	2	20.70	0	0.00	20.95	2	295	0.68%
2023/02/17	0	0.00	1	20.17	20.30	-1	273	-0.37%
2023/02/16	0	20.20	0	0.00	20.15	0	264	0.01%
2023/02/15	0	0.00	0	21.20	20.10	0	262	-0.01%
2023/02/08	1	20.05	0	0.00	20.15	1	226	0.44%
2023/01/31	1	19.90	0	0.00	20.00	1	209	0.48%
2023/01/10	0	0.00	6	21.89	21.15	-6	195	-3.07%
2023/01/09	6	21.68	0	0.00	21.80	6	179	3.35%
2022/12/28	1	19.80	0	0.00	19.90	1	223	0.45%
2022/11/09	0	0.00	1	21.35	21.35	-1	441	-0.23%
2022/10/24	0	22.40	0	0.00	21.60	0	498	0.00%
2022/10/14	4	23.66	3	23.50	23.75	1	506	0.20%
2022/10/13	0.1	24.05	0	0.00	23.70	0.1	486	0.02%
2022/10/12	0	0.00	1.1	24.17	23.90	-1.1	481	-0.22%
2022/10/07	1	24.25	0	0.00	23.75	1	469	0.21%
2022/10/06	1	24.05	1	23.85	24.05	0	457	0.00%
2022/10/05	1	23.25	1	23.45	23.10	0	447	0.00%
2022/10/03	1	22.70	1	22.85	22.15	0	440	0.00%
2022/09/30	1	21.95	1	21.40	21.95	0	419	0.00%
2022/09/26	0.1	24.45	0	0.00	24.00	0.1	391	0.02%
2022/09/07	2	25.05	1	25.95	24.30	1	438	0.23%
2022/08/30	1	25.25	1	25.20	25.25	0	412	0.00%
2022/08/24	0	0.00	1	24.15	24.10	-1	551	-0.18%
2022/08/12	1	22.95	0	0.00	22.90	1	436	0.23%
2022/06/21	2	26.03	2	25.70	25.50	0	1,565	0.00%
2022/06/20	1	25.60	1	24.55	24.55	0	1,637	0.00%
2022/06/16	3	25.60	3	25.37	25.10	0	1,840	0.00%
2022/06/13	2	26.40	2	25.30	25.30	0	1,857	0.00%
2022/06/10	0	27.00	0	0.00	26.40	0	1,854	0.00%
2022/06/06	8	28.40	11	28.91	28.10	-3	1,813	-0.17%
2022/06/02	1	27.05	0	0.00	27.05	1	1,714	0.06%
2022/05/16	0	0.00	20	24.10	23.85	-20	1,697	-1.18%
2022/04/29	3	25.50	3	25.88	26.40	0	1,626	0.00%
2022/04/22	5	27.50	5	28.70	27.05	0	1,571	0.00%
2022/04/19	10	27.60	0	0.00	27.65	10	1,522	0.66%
2022/04/18	10	27.55	0	0.00	27.95	10	1,506	0.66%
2022/04/15	1	27.75	5.1	27.26	27.00	-4.1	1,473	-0.27%
2022/04/14	3	29.50	3	29.35	29.40	0	1,424	0.00%
2022/04/13	8	30.58	4	31.00	30.55	4	1,392	0.29%
2022/04/08	0	29.65	0	0.00	29.50	0	1,262	0.00%
2022/04/07	0	0.00	0.3	30.30	29.20	-0.3	1,240	-0.02%
2022/04/01	1	32.15	1	31.90	31.75	0	1,091	0.00%
2022/03/31	4	31.80	3	30.05	30.05	1	1,018	0.10%
2022/03/30	10.3	31.06	17	31.00	30.75	-6.7	973	-0.69%
2022/03/29	0	29.50	0	0.00	30.00	0	854	0.00%
2022/03/25	10	30.00	0	0.00	29.20	10	791	1.26%
2022/03/24	4	31.64	4	32.34	29.20	0	684	0.00%
2022/03/23	1	29.55	3	29.08	29.65	-2	508	-0.39%
2022/03/22	2	29.78	4	30.24	30.30	-2	427	-0.47%
2022/03/21	57	27.73	52	27.80	27.80	5	253	1.98%
2022/01/05	5	23.95	0	0.00	23.70	5	203	2.46%
2021/05/24	0	0.00	1	20.15	20.10	-1	181	-0.55%
2021/03/30	1	24.95	0	0.00	24.95	1	187	0.53%
2021/03/11	0	0.00	5	25.50	25.50	-5	232	-2.15%
2021/03/04	0	0.00	0.1	24.00	24.90	-0.1	206	-0.06%
2021/01/27	0	0.00	1	22.05	22.10	-1	235	-0.43%
2021/01/05	0	0.00	5	26.25	26.05	-5	467	-1.07%
2020/12/25	0	0.00	10	25.40	25.15	-10	491	-2.03%
2020/12/23	0	0.00	20	23.60	24.25	-20	521	-3.83%
2020/12/21	0	0.00	10	22.15	22.75	-10	527	-1.90%
2020/11/30	0	0.00	2	20.80	20.70	-2	572	-0.35%
2020/11/18	2	22.00	0	0.00	22.00	2	642	0.31%
2020/11/12	0	0.00	4	22.35	22.35	-4	666	-0.60%
2020/11/05	4	22.45	0	0.00	22.45	4	660	0.61%
2020/11/02	3	22.85	3	22.05	21.90	0	646	0.00%
2020/10/30	2	22.15	5	21.83	22.30	-3	631	-0.48%
2020/10/28	1	21.50	0	0.00	21.15	1	609	0.16%
2020/10/21	2	21.83	0	0.00	22.20	2	537	0.37%
2020/10/16	0	0.00	6	20.88	21.15	-6	478	-1.25%
2020/10/15	2	20.15	0	0.00	20.00	2	451	0.44%
2020/10/14	0	0.00	4	19.30	19.65	-4	422	-0.95%
2020/10/12	2	17.90	0	0.00	18.05	2	398	0.50%
2020/10/08	2	18.80	0	0.00	18.80	2	392	0.51%
2020/10/07	10	19.08	6	18.93	19.10	4	388	1.03%
2020/09/28	2	19.10	2	19.30	18.65	0	352	0.00%
2020/09/24	51	18.77	1	19.25	17.50	50	309	16.16%
2020/09/23	1	18.50	1	18.70	18.80	0	274	0.00%
2020/03/06	0	0.00	6	17.67	16.85	-6	195	-3.07%
2020/03/05	6	17.10	0	0.00	17.10	6	182	3.29%
2020/02/27	0	0.00	1	16.80	16.50	-1	145	-0.69%
2020/02/13	1	15.25	1	15.05	15.25	0	68	0.00%
2020/01/20	1	15.00	0	0.00	15.10	1	58	1.71%
2020/01/15	0	0.00	1	15.15	15.10	-1	58	-1.70%
2020/01/10	0	0.00	1	15.35	15.40	-1	57	-1.75%
2020/01/06	2	15.90	0	0.00	15.55	2	54	3.70%
2020/01/02	0	0.00	0.7	15.30	15.40	-0.7	51	-1.27%
2019/12/06	0	0.00	1	16.40	16.55	-1	53	-1.85%
2019/12/05	1	16.00	0	0.00	16.00	1	43	2.29%
2019/08/06	0	0.00	0.4	15.20	15.30	-0.4	16	-2.32%
2019/07/17	0	0.00	1	15.45	15.50	-1	38	-2.63%
2019/07/02	1	15.20	0	0.00	15.25	1	41	2.42%
2019/05/07	0	0.00	1	17.90	16.50	-1	37	-2.66%
2019/03/11	0	0.00	0	15.85	16.00	0	14	-0.12%
2018/10/24	0	0.00	1	17.00	17.15	-1	85	-1.17%
2018/10/19	1	15.00	0	0.00	15.60	1	84	1.18%
2018/10/11	1	16.25	0	0.00	16.35	1	80	1.24%
2018/07/12	0	0.00	1	21.50	21.50	-1	139	-0.72%
2018/06/11	0	0.00	5	23.15	23.15	-5	216	-2.31%
2018/06/08	5	21.05	0	0.00	21.05	5	209	2.38%
2018/06/05	0	0.00	0.1	18.50	18.55	-0.1	290	-0.03%
2018/04/09	1	20.30	0	0.00	19.95	1	572	0.17%
2018/03/13	1	29.95	0	0.00	29.25	1	441	0.23%
2018/03/12	0	30.55	6	29.65	30.70	-6	423	-1.42%
2018/03/05	3	21.90	0	0.00	21.80	3	329	0.91%
2018/03/02	3	22.95	0	0.00	22.25	3	326	0.92%
2018/01/15	0	0.00	2	18.65	18.45	-2	290	-0.69%