鑽全 (1527)-永豐金-松山券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.45
漲跌
▼0.25
漲幅
-0.59%
成交量
1,033張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	42.60	2	42.55	42.45	0	336	0.00%
2024/05/06	0	42.70	0	0.00	42.70	0	320	0.00%
2024/04/25	0	41.59	0	0.00	41.50	0	299	0.00%
2024/04/23	0	41.25	0	0.00	41.15	0	298	0.00%
2024/04/17	0	41.80	0	0.00	41.40	0	293	0.00%
2024/04/08	0	42.85	0	0.00	42.85	0	242	0.00%
2024/04/03	0	0.00	1	42.60	42.50	-1	229	-0.44%
2024/03/25	2	41.25	3	41.45	41.20	-1	196	-0.51%
2024/03/21	0	0.00	3	41.75	41.70	-3	195	-1.54%
2024/03/20	6	41.53	0.1	41.50	41.55	5.9	192	3.07%
2024/03/19	1	41.70	0	0.00	41.70	1	191	0.52%
2024/03/18	3	41.50	0	0.00	41.70	3	191	1.57%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/07	0	0.00	1	41.20	41.40	-1	178	-0.56%
2024/03/05	0	0.00	1	40.95	40.80	-1	166	-0.60%
2024/02/29	0	41.30	1	40.80	40.75	-1	162	-0.61%
2024/02/21	1	40.90	0	0.00	41.20	1	153	0.65%
2024/02/20	0	40.95	0	0.00	40.65	0	151	0.00%
2024/02/05	0	0.00	2	39.90	40.15	-2	147	-1.36%
2024/01/29	0	0.00	0.2	39.90	40.00	-0.2	150	-0.16%
2024/01/08	0	0.00	4	40.85	40.80	-4	142	-2.80%
2023/12/14	0	0.00	1	41.45	41.50	-1	124	-0.80%
2023/12/12	3	41.00	0	0.00	41.10	3	117	2.55%
2023/11/15	0	0.00	1	40.15	40.15	-1	156	-0.64%
2023/10/18	0	0.00	6	39.00	38.90	-6	206	-2.91%
2023/10/17	1	39.15	0	0.00	39.05	1	205	0.49%
2023/09/21	2	39.68	0	0.00	39.65	2	253	0.79%
2023/09/15	2	39.90	0	0.00	39.90	2	260	0.77%
2023/09/12	1	39.80	0	0.00	39.95	1	267	0.37%
2023/09/11	1	39.90	0	0.00	39.90	1	270	0.37%
2023/08/31	0	0.00	1	39.15	39.10	-1	288	-0.35%
2023/08/28	1	38.90	0	0.00	38.90	1	292	0.34%
2023/08/25	0	0.00	1	39.10	39.15	-1	292	-0.34%
2023/08/24	0	0.00	0.2	38.80	38.80	-0.2	288	-0.05%
2023/08/23	2.2	40.88	0	0.00	40.85	2.2	266	0.81%
2023/08/04	0	0.00	2	41.25	41.40	-2	239	-0.83%
2023/08/02	2	41.30	4	41.25	41.30	-2	238	-0.84%
2023/07/31	2	41.40	0	0.00	41.35	2	235	0.85%
2023/07/28	2	41.50	4	41.55	41.50	-2	232	-0.86%
2023/07/27	0	41.75	0	0.00	41.50	0	232	0.00%
2023/07/26	2	41.20	0	0.00	41.20	2	232	0.86%
2023/07/13	0.1	41.90	0	0.00	41.80	0.1	222	0.04%
2023/07/03	1	42.00	1	42.00	41.90	0	234	0.00%
2023/06/27	2	41.80	0	0.00	41.75	2	228	0.87%
2023/06/26	1	42.10	0	0.00	41.95	1	227	0.44%
2023/06/19	0	42.15	0	0.00	42.20	0	229	0.00%
2023/05/29	0	0.00	4	42.25	42.10	-4	297	-1.34%
2023/05/23	7	42.66	0	0.00	42.45	7	321	2.18%
2023/05/22	1	42.00	0	0.00	42.20	1	323	0.31%
2023/05/18	3	42.00	0	0.00	42.10	3	326	0.92%
2023/05/16	3	42.00	0	0.00	41.85	3	324	0.92%
2023/05/08	0	0.00	5	41.95	41.90	-5	328	-1.52%
2023/04/27	0	0.00	1	41.80	41.80	-1	348	-0.29%
2023/04/25	1	41.25	0	0.00	41.30	1	345	0.29%
2023/04/20	1	42.55	0	0.00	42.40	1	333	0.30%
2023/04/17	1	43.50	0	0.00	43.45	1	324	0.31%
2023/04/14	1	43.55	0	0.00	43.40	1	324	0.31%
2023/04/13	2	43.20	0	0.00	43.35	2	321	0.62%
2023/04/12	0	0.00	1	42.75	42.95	-1	310	-0.32%
2023/04/07	0	0.00	0	42.90	42.80	0	303	0.00%
2023/04/06	0	43.07	0	0.00	42.95	0	303	0.00%
2023/03/27	0	43.20	0	0.00	42.80	0	299	0.00%
2023/03/24	0	43.40	0	0.00	43.00	0	299	0.00%
2023/03/21	3	43.10	0	0.00	43.00	3	295	1.01%
2023/03/10	0	0.00	3	44.45	44.55	-3	270	-1.11%
2023/03/09	0	0.00	4	45.45	45.40	-4	257	-1.55%
2023/03/08	0	45.84	0	0.00	45.45	0	250	0.00%
2023/03/07	0	45.33	0	0.00	45.50	0	245	0.00%
2023/03/03	2	45.40	6	45.08	45.45	-4	227	-1.76%
2023/03/02	1	44.85	0	0.00	44.40	1	214	0.47%
2023/03/01	1	44.65	0	0.00	44.70	1	209	0.48%
2023/02/24	1	44.30	0	0.00	44.30	1	200	0.50%
2023/02/17	0	42.95	0	0.00	42.90	0	176	0.00%
2023/02/09	0.2	42.75	0	0.00	42.75	0.2	183	0.11%
2023/02/03	0	0.00	1	42.50	42.65	-1	173	-0.58%
2023/02/01	1	42.05	0	0.00	42.10	1	163	0.61%
2022/11/15	5	41.20	0	0.00	41.35	5	262	1.91%
2022/11/14	1	41.15	0	0.00	41.45	1	265	0.38%
2022/10/13	0	0.00	52	38.64	37.95	-52	312	-16.64%
2022/10/12	0	0.00	18	39.27	39.40	-18	303	-5.94%
2022/10/07	0	0.00	79	40.53	40.50	-79	298	-26.47%
2022/10/06	0	0.00	1	41.00	40.95	-1	296	-0.34%
2022/10/05	0	0.00	16	41.00	41.05	-16	297	-5.39%
2022/09/29	0	40.90	14	41.00	40.80	-14	310	-4.51%
2022/09/23	0	0.00	2	43.05	43.00	-2	322	-0.62%
2022/09/15	0	0.00	10	42.85	42.80	-10	352	-2.84%
2022/09/12	0	0.00	1	42.05	41.95	-1	395	-0.25%
2022/09/08	11	41.83	0	0.00	41.55	11	406	2.70%
2022/08/02	0	0.00	2	42.30	42.05	-2	832	-0.24%
2022/07/27	1	41.90	0	0.00	42.25	1	826	0.12%
2022/07/26	0	0.00	1	42.05	42.05	-1	826	-0.12%
2022/07/21	1	41.50	1	41.70	41.80	0	825	0.00%
2022/07/13	0	41.10	0	0.00	40.50	0	830	0.00%
2022/07/12	1	40.90	0	0.00	40.30	1	828	0.12%
2022/07/04	0	43.50	0	0.00	43.20	0	800	0.00%
2022/07/01	0	0.00	0	44.05	43.00	0	797	0.00%
2022/06/30	1	45.00	0	0.00	44.75	1	785	0.13%
2022/06/28	0	0.00	1	46.80	46.75	-1	774	-0.13%
2022/06/23	0	0.00	1	45.55	45.45	-1	763	-0.13%
2022/06/22	4	45.96	0	0.00	44.65	4	749	0.53%
2022/06/21	0	0.00	1	46.95	46.95	-1	729	-0.14%
2022/06/20	1	46.35	13	47.02	46.65	-12	717	-1.67%
2022/06/17	0	0.00	1	46.30	46.70	-1	698	-0.14%
2022/06/16	0	0.00	1	47.55	46.30	-1	695	-0.14%
2022/06/14	5	47.23	5	46.36	45.90	0	652	0.00%
2022/06/13	0	0.00	6	46.57	46.65	-6	605	-0.99%
2022/06/10	0	0.00	3	47.18	47.25	-3	595	-0.50%
2022/06/09	0	0.00	8	47.18	47.15	-8	580	-1.38%
2022/06/08	1	47.05	1	46.85	47.15	0	564	0.00%
2022/06/07	0	0.00	2	47.10	46.85	-2	548	-0.36%
2022/06/06	19	47.05	0	0.00	47.05	19	531	3.58%
2022/06/02	0	0.00	2	46.50	45.70	-2	477	-0.42%
2022/06/01	3	45.20	0	0.00	45.00	3	413	0.73%
2022/05/31	1	44.20	0	0.00	44.45	1	398	0.25%
2022/05/30	2	43.95	0	0.00	44.30	2	396	0.50%
2022/05/27	1	43.60	0	0.00	43.85	1	389	0.26%
2022/05/26	4	44.83	4	44.00	44.00	0	376	0.00%
2022/05/25	5	45.08	5	45.33	44.75	0	355	0.00%
2022/05/24	1	44.25	2	44.80	44.60	-1	307	-0.33%
2022/05/16	2	43.05	5	42.65	43.35	-3	251	-1.19%
2022/04/01	0	42.85	0	0.00	42.65	0	298	0.00%
2022/03/31	0	42.70	0	0.00	42.75	0	299	0.00%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/21	0	42.73	0	0.00	41.35	0	284	0.00%
2022/03/18	0	41.50	0	0.00	41.30	0	273	0.00%
2022/03/17	1	41.10	0	0.00	41.20	1	276	0.36%
2022/03/14	1	40.50	0	0.00	40.95	1	272	0.37%
2022/03/07	0	0.00	0	41.00	40.95	0	267	-0.01%
2022/03/03	2	41.73	0	0.00	41.65	2	267	0.75%
2022/02/10	1	42.20	0	0.00	42.60	1	263	0.38%
2022/02/09	1	42.25	0	0.00	42.45	1	264	0.38%
2022/02/08	0	42.80	0	0.00	42.40	0	264	0.00%
2022/02/07	0	42.50	0	0.00	41.85	0	262	0.00%
2022/01/13	1	43.40	1	43.30	43.35	0	255	0.00%
2022/01/12	0	0.00	1	43.25	43.70	-1	255	-0.39%
2022/01/07	0	0.00	8	44.40	44.40	-8	248	-3.22%
2022/01/06	1	45.00	0	0.00	45.00	1	245	0.41%
2022/01/05	0	0.00	1	44.95	45.55	-1	242	-0.41%
2022/01/04	0	0.00	2	43.98	44.00	-2	220	-0.91%
2022/01/03	0	0.00	1	43.60	43.50	-1	218	-0.46%
2021/12/29	1	43.40	0	0.00	43.70	1	217	0.46%
2021/12/28	0	0.00	3.5	43.27	43.35	-3.5	217	-1.63%
2021/12/16	1	42.80	0	0.00	42.85	1	258	0.39%
2021/12/13	0	0.00	0.5	43.00	43.25	-0.5	264	-0.19%
2021/12/10	0	0.00	3	42.60	42.60	-3	262	-1.14%
2021/12/09	3	42.75	0	0.00	42.70	3	282	1.06%
2021/12/06	1	42.00	0	0.00	42.25	1	325	0.31%
2021/12/01	1	41.80	0	0.00	42.00	1	342	0.29%
2021/11/12	1	42.85	0	0.00	42.80	1	397	0.25%
2021/11/08	1	43.50	0	0.00	43.60	1	410	0.24%
2021/11/04	1	43.05	0.3	43.15	43.00	0.7	424	0.18%
2021/11/03	1	42.95	0	0.00	42.90	1	451	0.22%
2021/10/15	1	41.85	0	0.00	42.40	1	513	0.19%
2021/10/12	1	42.00	0	0.00	42.00	1	541	0.18%
2021/09/14	2	44.40	0	0.00	44.60	2	1,117	0.18%
2021/09/13	1	46.50	0	0.00	46.70	1	1,112	0.09%
2021/09/01	0	0.00	1	47.80	48.00	-1	1,143	-0.09%
2021/08/25	1	46.20	0	0.00	46.25	1	1,160	0.09%
2021/08/24	1	45.80	0	0.00	45.80	1	1,182	0.08%
2021/08/17	0	46.35	0	0.00	46.30	0	1,194	0.00%
2021/08/12	0	48.20	0	0.00	48.45	0	1,202	0.00%
2021/08/11	1	48.80	2	48.60	47.90	-1	1,218	-0.08%
2021/08/09	2	48.45	0	0.00	48.20	2	1,252	0.16%
2021/08/05	0	0.00	2	49.85	49.90	-2	1,255	-0.16%
2021/08/04	0	0.00	1	50.10	50.10	-1	1,291	-0.08%
2021/08/03	2	50.10	0	0.00	49.85	2	1,323	0.15%
2021/07/29	1	49.90	0	0.00	50.10	1	1,347	0.07%
2021/07/28	0	49.90	0	0.00	49.90	0	1,367	0.00%
2021/07/23	3	51.40	20	50.68	50.70	-17	1,448	-1.17%
2021/07/21	0	0.00	1	51.19	49.95	-1	1,483	-0.07%
2021/07/20	1	50.60	0	0.00	50.60	1	1,495	0.07%
2021/07/16	1	51.90	1	52.20	51.70	0	1,564	0.00%
2021/07/15	0	52.50	0	0.00	51.40	0	1,576	0.00%
2021/07/13	0	0.00	1	52.40	51.30	-1	1,631	-0.06%
2021/07/08	0	0.00	7	52.79	52.50	-7	1,888	-0.37%
2021/07/07	0	0.00	2	51.75	51.70	-2	2,005	-0.10%
2021/07/06	0	0.00	2	52.35	52.20	-2	2,113	-0.09%
2021/07/05	0	0.00	1	52.90	52.90	-1	2,152	-0.05%
2021/07/02	1	52.30	1	51.00	52.30	0	2,200	0.00%
2021/07/01	0	0.00	2	50.25	49.85	-2	2,160	-0.09%
2021/06/30	1	50.40	0	0.00	50.80	1	2,224	0.04%
2021/06/29	1	50.80	5	50.90	50.60	-4	2,270	-0.18%
2021/06/28	7	50.99	1	51.70	51.70	6	2,270	0.26%
2021/06/24	5	50.82	4	51.30	51.30	1	2,224	0.04%
2021/06/21	1	46.90	0	0.00	46.70	1	2,131	0.05%
2021/06/15	2	49.20	0	0.00	49.30	2	2,180	0.09%
2021/06/04	0	0.00	2	49.05	49.10	-2	2,187	-0.09%
2021/06/03	0	0.00	1	49.05	49.10	-1	2,180	-0.05%
2021/05/28	0	0.00	1	47.65	48.00	-1	2,259	-0.04%
2021/05/25	2	46.70	22	46.80	46.60	-20	2,303	-0.87%
2021/05/24	0	0.00	8	46.87	46.90	-8	2,322	-0.34%
2021/05/21	0	0.00	45	44.72	45.40	-45	2,355	-1.91%
2021/05/18	1	43.20	1	43.75	43.55	0	2,355	0.00%
2021/05/17	1	42.20	0	0.00	40.40	1	2,338	0.04%
2021/05/13	3	43.05	2	43.40	43.70	1	2,300	0.04%
2021/05/12	2	44.20	2	44.58	43.65	0	2,283	0.00%
2021/05/07	3	48.17	3	48.08	48.45	0	2,217	0.00%
2021/05/04	9	47.44	1	46.20	46.30	8	2,185	0.37%
2021/05/03	5	48.11	1	48.40	47.85	4	2,150	0.19%
2021/04/29	1	50.70	0	0.00	50.00	1	2,127	0.05%
2021/04/28	0	0.00	4	50.60	51.00	-4	2,116	-0.19%
2021/04/27	1	50.90	0	0.00	50.10	1	2,114	0.05%
2021/04/26	1	51.30	0	0.00	51.30	1	2,091	0.05%
2021/04/23	4	51.15	1	51.30	51.20	3	2,074	0.14%
2021/04/22	1	51.90	2	51.70	50.90	-1	2,071	-0.05%
2021/04/20	31	53.30	1	53.60	53.70	30	2,084	1.44%
2021/04/19	35	54.04	0	0.00	54.00	35	2,082	1.68%
2021/04/16	12	55.45	8	55.63	54.50	4	2,175	0.18%
2021/04/15	1	54.10	2	53.65	53.70	-1	2,000	-0.05%
2021/04/14	2	51.45	0	0.00	51.70	2	1,941	0.10%
2021/04/13	3	55.13	54	54.05	53.20	-51	1,874	-2.72%
2021/04/12	2	54.80	3	53.83	55.20	-1	1,727	-0.06%
2021/04/09	2	51.85	3	51.77	52.00	-1	1,597	-0.06%
2021/04/08	5	52.00	6	53.38	53.60	-1	1,535	-0.07%
2021/04/07	2	50.10	0	0.00	49.95	2	1,404	0.14%
2021/04/06	0	0.00	1	49.90	50.60	-1	1,378	-0.07%
2021/04/01	20	48.94	2	48.40	48.65	18	1,304	1.38%
2021/03/30	1	46.50	0	0.00	46.70	1	1,220	0.08%
2021/03/29	51	47.20	0	0.00	47.00	51	1,202	4.24%
2021/03/26	2	47.15	0	0.00	47.00	2	1,186	0.17%
2021/03/24	0	0.00	5	47.55	47.40	-5	1,169	-0.43%
2021/03/22	0	0.00	2	48.25	48.00	-2	1,146	-0.17%
2021/03/19	6	47.22	7	46.71	46.50	-1	1,102	-0.09%
2021/03/17	1	46.50	0	0.00	46.50	1	1,077	0.09%
2021/03/15	0	0.00	13	46.33	46.85	-13	1,067	-1.22%
2021/03/11	5	46.50	1	46.90	46.50	4	1,063	0.38%
2021/03/10	2	46.30	0	0.00	46.25	2	1,049	0.19%
2021/03/08	1	45.30	0	0.00	45.05	1	1,040	0.10%
2021/03/04	0	0.00	2	47.00	47.95	-2	1,000	-0.20%
2021/03/03	0	0.00	2	45.50	45.95	-2	952	-0.21%
2021/03/02	1	46.00	6	45.33	45.05	-5	962	-0.52%
2021/02/24	2	45.68	0	0.00	45.50	2	920	0.22%
2021/02/23	0	0.00	1	45.20	46.85	-1	893	-0.11%
2021/02/05	0	0.00	4	42.20	42.35	-4	836	-0.48%
2021/02/04	1	42.00	0	0.00	42.15	1	842	0.12%
2021/02/03	0	0.00	1	42.15	41.95	-1	872	-0.11%
2021/02/02	0	0.00	1	42.05	42.10	-1	882	-0.11%
2021/02/01	0	0.00	1	41.65	41.70	-1	884	-0.11%
2021/01/25	0	0.00	1	43.55	43.15	-1	854	-0.12%
2021/01/20	0.1	42.60	0	0.00	41.95	0.1	822	0.01%
2021/01/18	0	0.00	1	43.40	43.30	-1	797	-0.13%
2021/01/14	1	45.95	0	0.00	46.00	1	762	0.13%
2021/01/13	10	46.55	0	0.00	46.20	10	720	1.39%
2021/01/12	3	44.07	5	44.40	43.50	-2	663	-0.30%
2021/01/11	20	45.78	7	45.36	45.90	13	628	2.07%
2021/01/08	1	44.05	1	42.50	44.60	0	487	0.00%
2021/01/06	1	41.05	0	0.00	40.25	1	427	0.23%
2020/12/18	1	42.55	0	0.00	41.80	1	409	0.24%
2020/12/07	0	0.00	1	42.20	42.20	-1	380	-0.26%
2020/12/04	0	0.00	1	42.50	42.35	-1	377	-0.26%
2020/12/02	0.4	42.80	0	0.00	42.80	0.4	368	0.10%
2020/11/27	2	43.70	0	0.00	43.60	2	367	0.54%
2020/11/26	0	0.00	1	44.15	44.10	-1	355	-0.28%
2020/11/20	1	41.55	0	0.00	41.50	1	335	0.30%
2020/11/17	0	0.00	2	41.73	41.90	-2	331	-0.60%
2020/11/13	1	41.20	0	0.00	41.50	1	328	0.30%
2020/11/11	0	0.00	1	41.70	41.85	-1	322	-0.31%
2020/10/26	2	39.10	0	0.00	39.10	2	287	0.70%
2020/10/14	0	0.00	1	39.10	39.70	-1	315	-0.32%
2020/10/08	18	39.17	0	0.00	39.35	18	345	5.21%
2020/09/30	1	38.25	0	0.00	38.20	1	364	0.27%
2020/09/16	10	39.00	0	0.00	38.95	10	368	2.71%
2020/09/10	10	39.00	0	0.00	39.15	10	364	2.74%
2020/09/09	0	0.00	1	39.00	39.20	-1	364	-0.27%
2020/09/08	10	39.50	0	0.00	39.30	10	364	2.74%
2020/09/07	0	0.00	5	39.25	39.40	-5	368	-1.36%
2020/08/20	10	39.10	0	0.00	39.20	10	384	2.60%
2020/08/18	3	40.50	4	40.65	40.65	-1	383	-0.26%
2020/08/17	7	40.45	1	40.75	40.85	6	387	1.55%
2020/08/14	1	40.30	0	0.00	40.45	1	387	0.26%
2020/08/10	0	39.55	0	0.00	39.50	0	403	0.00%
2020/08/07	10	39.46	0	0.00	39.15	10	414	2.41%
2020/08/04	0	0.00	1	39.00	38.70	-1	458	-0.22%
2020/08/03	0	0.00	1	38.80	38.50	-1	462	-0.22%
2020/07/23	10	40.00	0	0.00	40.00	10	478	2.09%
2020/07/20	1	40.05	0	0.00	40.20	1	482	0.21%
2020/07/17	2	40.30	0	0.00	40.20	2	483	0.41%
2020/07/15	0	0.00	6	39.51	39.80	-6	460	-1.30%
2020/07/14	0	0.00	4	39.38	39.35	-4	464	-0.86%
2020/07/09	28	40.58	0	0.00	40.40	28	459	6.10%
2020/07/07	1	41.05	0	0.00	40.75	1	455	0.22%
2020/07/01	3	40.40	0	0.00	40.40	3	464	0.65%
2020/06/29	2	40.38	0	0.00	40.15	2	470	0.43%
2020/06/24	0	0.00	5	41.00	41.00	-5	477	-1.05%
2020/06/22	0	0.00	1	41.40	41.40	-1	494	-0.20%
2020/06/18	8	40.25	0	0.00	40.90	8	513	1.56%
2020/06/15	4	39.70	0	0.00	39.80	4	547	0.73%
2020/06/12	1	39.40	0	0.00	39.95	1	561	0.18%
2020/06/11	0	0.00	1	41.10	40.50	-1	569	-0.18%
2020/06/10	20	41.56	0	0.00	41.35	20	577	3.46%
2020/06/09	10	41.77	0	0.00	41.85	10	600	1.67%
2020/06/08	17	41.96	0	0.00	41.95	17	616	2.76%
2020/06/05	4	41.55	0	0.00	42.10	4	617	0.65%
2020/05/27	0	0.00	3	40.50	41.65	-3	638	-0.47%
2020/05/26	3	40.10	0	0.00	40.00	3	625	0.48%
2020/05/13	0	0.00	1	39.35	39.35	-1	624	-0.16%
2020/05/12	0	0.00	1	40.00	39.85	-1	616	-0.16%
2020/05/04	2	42.95	2	43.08	43.00	0	597	0.00%
2020/04/30	1	42.35	0	0.00	42.50	1	590	0.17%
2020/04/20	0	0.00	0.1	41.20	41.30	-0.1	619	-0.01%
2020/04/17	0	0.00	1	41.35	40.90	-1	622	-0.16%
2020/04/16	0.1	41.90	0	0.00	41.25	0.1	614	0.02%
2020/04/09	0	0.00	2	40.50	40.40	-2	632	-0.32%
2020/04/08	1	39.75	0	0.00	40.30	1	637	0.16%
2020/04/01	0	0.00	1	38.40	38.50	-1	637	-0.16%
2020/03/26	2	38.75	0	0.00	38.75	2	620	0.32%
2020/03/25	1	38.30	4	37.73	38.05	-3	619	-0.48%
2020/03/24	5	36.32	0	0.00	36.10	5	604	0.83%
2020/03/23	0	0.00	1	35.10	35.10	-1	599	-0.17%
2020/03/19	1	33.40	0	0.00	33.40	1	587	0.17%
2020/03/17	1	38.10	0	0.00	37.60	1	558	0.18%
2020/03/16	1	39.20	0	0.00	39.20	1	546	0.18%
2020/03/13	1	39.65	0	0.00	40.40	1	536	0.19%
2020/03/11	1	45.00	0	0.00	44.95	1	500	0.20%
2020/03/09	4	45.40	0	0.00	44.80	4	488	0.82%
2020/03/02	1	45.50	0	0.00	46.00	1	486	0.21%
2020/02/21	2	48.20	0	0.00	48.20	2	474	0.42%
2020/02/07	1	46.30	2	46.45	46.35	-1	500	-0.20%
2020/02/05	0	0.00	2	46.60	46.55	-2	504	-0.40%
2020/02/04	1	46.90	2	46.90	46.80	-1	500	-0.20%
2020/02/03	0	0.00	2	46.15	46.15	-2	498	-0.40%
2020/01/17	0	0.00	6	49.85	49.85	-6	475	-1.26%
2020/01/16	0	0.00	4	49.55	49.80	-4	476	-0.84%
2020/01/10	1	48.15	0	0.00	48.20	1	450	0.22%
2020/01/09	0	0.00	2	48.25	48.30	-2	452	-0.44%
2020/01/07	0	0.00	2	48.35	48.60	-2	442	-0.45%
2019/12/31	1	49.20	0	0.00	49.20	1	437	0.23%
2019/12/30	1	49.45	0	0.00	49.40	1	443	0.23%
2019/12/23	0	0.00	1	49.75	49.75	-1	512	-0.20%
2019/12/20	0	0.00	1	49.70	49.55	-1	511	-0.20%
2019/12/12	0	0.00	0	49.60	49.60	0	539	0.00%
2019/12/09	0	0.00	3	49.55	49.55	-3	559	-0.54%
2019/12/06	0	0.00	1	49.90	49.65	-1	565	-0.18%
2019/11/25	1	50.10	0	0.00	50.00	1	692	0.14%
2019/11/19	4	50.30	0	0.00	50.20	4	783	0.51%
2019/11/11	1	47.80	3	47.85	47.80	-2	774	-0.26%
2019/11/06	0	0.00	0.9	48.65	48.50	-0.9	773	-0.12%
2019/11/04	0	0.00	1	48.55	48.90	-1	787	-0.13%
2019/10/21	0	0.00	1	49.30	49.30	-1	833	-0.12%
2019/10/17	1	48.70	0	0.00	48.85	1	837	0.12%
2019/10/15	0	0.00	2	48.35	48.45	-2	859	-0.23%
2019/10/08	0	0.00	2	49.70	49.60	-2	862	-0.23%
2019/10/07	1	49.90	0	0.00	49.55	1	880	0.11%
2019/10/04	1	49.30	0	0.00	49.40	1	878	0.11%
2019/10/01	3	48.85	0	0.00	48.05	3	896	0.33%
2019/09/27	6	49.75	0	0.00	49.00	6	899	0.67%
2019/09/09	5	51.00	1	50.80	51.20	4	902	0.44%
2019/09/06	0	0.00	1	51.00	50.60	-1	878	-0.11%
2019/09/04	1	50.70	0	0.00	50.70	1	861	0.12%
2019/08/27	1	55.30	6	55.30	55.30	-5	792	-0.63%
2019/08/21	1	57.20	0	0.00	57.30	1	723	0.14%
2019/08/19	0	0.00	1	57.00	57.00	-1	719	-0.14%
2019/08/16	0	0.00	15	56.23	56.70	-15	723	-2.07%
2019/08/15	1	56.30	0	0.00	56.10	1	740	0.14%
2019/08/12	0	0.00	5	56.50	56.40	-5	808	-0.62%
2019/08/05	1	56.20	5	56.30	56.20	-4	935	-0.43%
2019/08/02	0	0.00	10	56.70	56.90	-10	948	-1.05%
2019/07/29	4	58.30	0	0.00	58.00	4	964	0.41%
2019/07/25	2	58.80	0	0.00	58.90	2	966	0.21%
2019/07/24	2	58.80	0	0.00	59.00	2	973	0.21%
2019/07/22	3	57.90	10	58.10	58.00	-7	982	-0.71%
2019/07/17	1	58.30	0	0.00	58.20	1	998	0.10%
2019/07/15	0	0.00	10	58.80	59.20	-10	992	-1.01%
2019/07/11	0	0.00	1	59.30	59.20	-1	1,054	-0.09%
2019/07/04	0	0.00	1	59.40	59.70	-1	1,101	-0.09%
2019/07/01	0	0.00	6	58.50	58.50	-6	1,151	-0.52%
2019/06/28	0	0.00	1	58.50	58.30	-1	1,201	-0.08%
2019/06/27	5	59.00	0	0.00	58.50	5	1,262	0.40%
2019/06/26	0	0.00	1	58.80	59.00	-1	1,296	-0.08%
2019/06/25	0	0.00	3	58.73	58.40	-3	1,359	-0.22%
2019/06/20	13	57.88	0	0.00	57.90	13	1,616	0.80%
2019/06/18	3	56.80	1	56.70	56.70	2	1,641	0.12%
2019/06/17	3	56.80	0	0.00	56.80	3	1,670	0.18%
2019/06/03	1	56.30	0	0.00	56.80	1	1,708	0.06%
2019/05/31	0	0.00	1	57.30	57.40	-1	1,717	-0.06%
2019/05/30	0	0.00	3	56.70	56.60	-3	1,713	-0.18%
2019/05/29	5	56.60	0	0.00	56.40	5	1,734	0.29%
2019/05/28	0	0.00	5	57.00	56.90	-5	1,737	-0.29%
2019/05/24	0.2	56.70	0	0.00	56.70	0.2	1,751	0.01%
2019/05/22	5	56.80	1	57.10	57.10	4	1,825	0.22%
2019/05/21	3	55.40	0	0.00	56.00	3	1,816	0.17%
2019/05/20	3	57.00	0	0.00	56.70	3	1,804	0.17%
2019/05/17	2	58.50	0	0.00	57.50	2	1,815	0.11%
2019/05/15	14	60.10	5	60.20	59.50	9	1,775	0.51%
2019/05/14	11	59.30	0	0.00	59.70	11	1,742	0.63%
2019/05/09	1	57.70	1	58.10	57.60	0	1,676	0.00%
2019/05/08	0	0.00	1	57.90	57.90	-1	1,669	-0.06%
2019/05/06	2	56.55	0	0.00	56.20	2	1,661	0.12%
2019/04/30	0	0.00	1	58.00	58.30	-1	1,676	-0.06%
2019/04/29	1	56.10	0	0.00	56.10	1	1,673	0.06%
2019/04/24	1	57.70	0	0.00	57.70	1	1,794	0.06%
2019/04/17	1	60.00	0	0.00	57.80	1	1,746	0.06%
2019/04/11	10	59.10	0	0.00	59.20	10	1,664	0.60%
2019/04/09	1	60.40	0	0.00	60.40	1	1,592	0.06%
2019/04/08	2	61.60	0	0.00	61.10	2	1,567	0.13%
2019/04/03	1	61.50	3	61.80	61.90	-2	1,532	-0.13%
2019/04/02	2	60.20	1	60.80	60.80	1	1,490	0.07%
2019/03/29	0	0.00	1	57.40	57.70	-1	1,365	-0.07%
2019/03/28	3	56.40	1	57.00	56.60	2	1,324	0.15%
2019/03/27	16	57.71	17	56.95	55.90	-1	1,250	-0.08%
2019/03/26	4	53.15	0	0.00	56.50	4	1,065	0.38%
2019/03/25	1	51.50	0	0.00	51.40	1	972	0.10%
2019/03/21	0	0.00	2	52.35	52.80	-2	949	-0.21%
2019/03/20	6	52.03	2	51.90	51.80	4	936	0.43%
2019/03/19	2	51.20	0	0.00	51.30	2	908	0.22%
2019/03/14	0	0.00	4	51.90	51.60	-4	888	-0.45%
2019/03/13	1	51.20	0	0.00	51.40	1	874	0.11%
2019/03/12	5	51.22	0	0.00	51.00	5	869	0.57%
2019/03/11	11	51.82	0	0.00	51.20	11	869	1.27%
2019/03/06	0	0.00	1	51.30	51.10	-1	867	-0.12%
2019/02/25	0	0.00	3	51.60	51.60	-3	815	-0.37%
2019/02/22	0	0.00	5	52.50	51.80	-5	806	-0.62%
2019/02/21	10	51.73	2	52.50	52.50	8	788	1.01%
2019/02/18	1	49.85	1	49.55	50.30	0	772	0.00%
2019/02/15	0	0.00	2	48.15	48.05	-2	752	-0.27%
2019/02/13	0.3	48.75	0	0.00	48.00	0.3	747	0.03%
2019/01/30	1	48.05	2	47.88	48.00	-1	717	-0.14%
2019/01/29	0	0.00	2	48.75	48.35	-2	703	-0.28%
2019/01/24	0	0.00	1	49.90	49.85	-1	697	-0.14%
2019/01/22	4	50.75	0	0.00	50.30	4	687	0.58%
2019/01/17	1	50.10	1	50.50	50.60	0	636	0.00%
2019/01/16	2	47.50	1	48.00	49.10	1	582	0.17%
2018/12/18	0	0.00	1	46.10	46.95	-1	615	-0.16%
2018/11/19	1	48.50	1	50.10	48.25	0	701	0.00%
2018/11/16	0	0.00	1	44.00	47.30	-1	658	-0.15%
2018/10/12	0	0.00	2	44.90	46.90	-2	722	-0.28%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/09/26	1	56.30	1	55.70	55.20	0	869	0.00%
2018/09/25	1	56.60	1	57.20	56.60	0	894	0.00%
2018/09/06	1	56.00	0	0.00	55.50	1	1,131	0.09%
2018/08/07	1	66.70	0	0.00	66.10	1	1,650	0.06%
2018/08/03	3	67.70	1	68.40	67.10	2	1,670	0.12%
2018/08/02	1	67.40	1	67.90	68.40	0	1,658	0.00%
2018/07/26	0	0.00	10	64.68	64.60	-10	1,616	-0.62%
2018/07/25	10	65.15	0	0.00	65.60	10	1,616	0.62%
2018/07/18	0	0.00	2	68.35	68.10	-2	1,706	-0.12%
2018/07/13	13	67.13	10	68.00	66.80	3	1,654	0.18%
2018/07/10	0	0.00	1	66.00	66.40	-1	1,594	-0.06%
2018/07/05	0	0.00	11	63.06	63.20	-11	1,537	-0.72%
2018/07/04	4	62.28	0	0.00	62.30	4	1,523	0.26%
2018/07/03	5	66.80	0	0.00	63.30	5	1,510	0.33%
2018/07/02	3	64.80	1	65.40	65.20	2	1,488	0.13%
2018/06/28	4	67.70	4	67.25	66.10	0	1,458	0.00%
2018/06/15	1	59.00	0	0.00	58.70	1	1,294	0.08%
2018/06/11	1	57.20	0	0.00	58.10	1	1,260	0.08%
2018/06/07	0	0.00	1	59.90	60.40	-1	1,223	-0.08%
2018/06/06	1	61.80	0	0.00	61.80	1	1,197	0.08%
2018/06/05	0	0.00	3	60.50	60.80	-3	1,181	-0.25%
2018/06/04	0	0.00	12	66.87	66.00	-12	1,126	-1.07%
2018/06/01	9	66.47	0	0.00	66.00	9	1,082	0.83%
2018/05/31	2	63.25	3	62.40	64.60	-1	928	-0.11%
2018/05/30	2	58.55	0	0.00	58.80	2	822	0.24%
2018/05/25	1	57.40	1	57.00	56.60	0	768	0.00%
2018/05/23	3	56.03	0	0.00	56.20	3	738	0.41%
2018/05/22	0	0.00	1	54.00	54.10	-1	718	-0.14%
2018/05/21	1	53.20	3	54.20	53.10	-2	712	-0.28%
2018/05/15	1	56.00	0	0.00	55.50	1	673	0.15%
2018/05/14	8	55.69	9	58.04	58.60	-1	661	-0.15%
2018/04/25	5	59.20	0	0.00	55.90	5	552	0.90%
2018/04/24	2	57.30	0	0.00	57.50	2	500	0.40%
2018/03/31	0	0.00	1	56.50	56.10	-1	479	-0.21%
2018/03/30	1	55.10	0	0.00	54.60	1	474	0.21%
2018/03/29	0	0.00	1	51.90	52.00	-1	454	-0.22%
2018/03/23	1	50.80	0	0.00	50.50	1	416	0.24%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/02/06	1	60.70	0	0.00	60.50	1	362	0.28%
2018/02/02	1	64.90	0	0.00	65.00	1	356	0.28%
2018/01/31	1	66.00	0	0.00	65.70	1	354	0.28%
2018/01/29	1	66.00	0	0.00	66.10	1	353	0.28%
2018/01/24	1	66.80	0	0.00	68.70	1	352	0.28%
2018/01/23	1	67.60	0	0.00	67.30	1	353	0.28%
2018/01/19	1	68.60	0	0.00	69.30	1	353	0.28%
2018/01/04	0	0.00	2	65.45	66.00	-2	325	-0.61%
2018/01/02	1	65.90	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析