廣隆 (1537)-永豐金-松山券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	147.00	0	0.00	146.50	6	269	2.23%
2024/11/19	0	0.00	0	149.00	148.50	0	287	0.00%
2024/11/14	7	148.00	0	0.00	147.50	7	301	2.32%
2024/11/13	0	0.00	0	148.00	147.00	0	298	0.00%
2024/11/12	1	147.50	0	0.00	147.50	1	297	0.34%
2024/09/23	0	0.00	1	156.00	156.50	-1	306	-0.33%
2024/09/18	0	0.00	4	158.00	154.00	-4	303	-1.32%
2024/09/11	0	149.00	0	0.00	149.00	0	266	0.00%
2024/08/29	0	0.00	3	141.83	143.00	-3	249	-1.20%
2024/08/22	3	142.17	0	0.00	142.50	3	246	1.22%
2024/08/21	0	139.50	0	0.00	139.00	0	237	0.01%
2024/08/19	0	147.50	0	0.00	146.50	0	211	0.00%
2024/08/09	0	0.00	1	146.50	145.50	-1	213	-0.47%
2024/08/07	0.1	144.50	0	0.00	145.00	0.1	214	0.02%
2024/08/05	0	0.00	3	141.00	140.00	-3	207	-1.44%
2024/07/18	0.1	145.50	0	0.00	146.50	0.1	185	0.05%
2024/07/08	3	145.50	0	0.00	144.50	3	184	1.63%
2024/07/04	0	0.00	1	145.50	145.00	-1	181	-0.55%
2024/07/01	1	143.00	0	0.00	142.50	1	177	0.56%
2024/06/06	0	0.00	1	146.50	146.50	-1	176	-0.57%
2024/06/05	1	148.00	2	147.75	147.00	-1	176	-0.57%
2024/05/14	1	141.50	0	0.00	140.50	1	134	0.74%
2024/05/13	0	0.00	1	142.00	141.50	-1	133	-0.75%
2024/05/08	0	0.00	1	140.00	140.50	-1	125	-0.80%
2024/04/30	0	0.00	0	137.50	138.00	0	119	-0.01%
2024/04/22	1	135.50	3	137.00	137.00	-2	117	-1.70%
2024/04/08	1	139.01	0	0.00	139.00	1	100	1.01%
2024/03/26	0	0.00	1	140.00	139.50	-1	96	-1.03%
2024/03/19	1	140.00	0	0.00	139.50	1	95	1.05%
2024/03/13	0	0.00	1	140.00	140.00	-1	91	-1.09%
2024/03/12	0	0.00	1	138.00	138.00	-1	90	-1.11%
2024/02/23	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/02/22	0	0.00	1	133.50	133.50	-1	88	-1.13%
2023/10/19	3	133.00	0	0.00	131.50	3	168	1.78%
2023/10/16	1	131.50	0	0.00	133.00	1	148	0.68%
2023/09/12	0	132.00	0	0.00	132.00	0	136	0.01%
2023/08/18	1	143.00	0	0.00	143.00	1	99	1.00%
2023/08/02	0	0.00	1	147.00	144.00	-1	89	-1.11%
2023/08/01	0	0.00	0.1	144.00	144.00	-0.1	83	-0.14%
2023/07/31	0	0.00	1	144.50	144.00	-1	83	-1.19%
2023/07/25	1.1	143.04	0	0.00	142.50	1.1	84	1.33%
2023/06/07	1	140.00	0	0.00	141.00	1	67	1.47%
2023/05/19	0	0.00	2	139.50	140.00	-2	66	-2.99%
2023/05/09	1	139.50	0	0.00	140.00	1	68	1.46%
2023/03/06	0	0.00	0	142.00	142.50	0	62	-0.05%
2022/12/09	1	136.00	0	0.00	136.00	1	117	0.85%
2022/11/17	0	138.00	0	0.00	136.50	0	123	0.01%
2022/11/16	0	0.00	3	136.50	136.00	-3	124	-2.42%
2022/11/02	0	0.00	3	133.50	134.00	-3	144	-2.07%
2022/10/28	6	133.58	0	0.00	133.50	6	145	4.11%
2022/10/26	0	133.50	0	0.00	132.00	0	146	0.00%
2022/10/25	0	134.50	0	0.00	133.50	0	150	0.00%
2022/10/24	0	133.50	0	0.00	133.50	0	149	0.01%
2022/10/12	0	138.50	0	0.00	138.00	0	122	0.02%
2022/10/11	0	0.00	2	138.12	138.50	-2	121	-1.66%
2022/10/05	2	140.00	0	0.00	140.00	2	118	1.69%
2022/09/01	1	140.50	0	0.00	141.50	1	111	0.89%
2022/08/09	0	0.00	1	144.50	144.50	-1	82	-1.21%
2022/08/08	0	0.00	1	144.00	144.50	-1	80	-1.24%
2022/08/05	2	142.00	0	0.00	142.00	2	78	2.56%
2022/08/03	0	0.00	1	142.00	141.50	-1	79	-1.27%
2022/07/25	0	0.00	1	140.00	140.00	-1	76	-1.31%
2022/07/06	0	0.00	1	134.00	134.50	-1	70	-1.42%
2022/06/22	0	0.00	1	135.00	134.50	-1	70	-1.42%
2022/06/16	0	0.00	1	139.00	138.00	-1	72	-1.37%
2022/06/07	1	137.00	0	0.00	137.00	1	73	1.35%
2022/05/20	1	136.00	0	0.00	136.00	1	82	1.21%
2022/05/18	1	135.50	0	0.00	135.50	1	82	1.21%
2022/04/28	0	0.00	1	137.50	137.50	-1	82	-1.22%
2022/04/27	1	137.00	0	0.00	137.00	1	82	1.21%
2022/03/31	0	0.00	1	137.50	137.50	-1	84	-1.18%
2022/03/25	0.2	137.50	0	0.00	137.50	0.2	84	0.18%
2022/03/23	1	137.00	0	0.00	137.00	1	84	1.19%
2022/03/07	1	139.00	0	0.00	138.50	1	81	1.22%
2022/02/24	0	0.00	1	137.50	137.50	-1	83	-1.20%
2022/01/18	0	0.00	1	138.00	138.00	-1	89	-1.12%
2022/01/13	0	0.00	1	138.00	138.50	-1	103	-0.97%
2021/12/29	1	138.00	0	0.00	139.00	1	109	0.91%
2021/12/28	0	0.00	0.1	138.00	137.50	-0.1	109	-0.09%
2021/12/22	1	138.00	0	0.00	138.00	1	112	0.89%
2021/11/26	1	138.00	0	0.00	138.00	1	117	0.85%
2021/10/25	1	143.02	0	0.00	143.00	1	208	0.49%
2021/10/22	0	0.00	0	149.00	141.00	0	210	-0.01%
2021/10/06	0	0.00	0.6	139.00	137.50	-0.6	251	-0.24%
2021/09/23	0.1	138.50	0	0.00	138.50	0.1	260	0.04%
2021/09/15	1	138.00	0	0.00	138.00	1	264	0.38%
2021/09/10	1	137.00	0	0.00	137.00	1	265	0.38%
2021/09/06	1	138.50	0	0.00	138.50	1	261	0.38%
2021/08/30	0	0.00	2	137.50	138.50	-2	256	-0.78%
2021/08/25	0.2	139.00	0	0.00	138.00	0.2	252	0.06%
2021/08/23	0	0.00	1	139.00	138.50	-1	251	-0.40%
2021/08/13	2	138.50	0	0.00	138.50	2	243	0.82%
2021/08/12	2	141.50	0	0.00	141.00	2	237	0.84%
2021/08/04	0	0.00	1	158.00	158.00	-1	201	-0.50%
2021/07/27	1	159.00	0	0.00	159.00	1	190	0.53%
2021/07/26	1	159.50	0	0.00	160.00	1	184	0.54%
2021/07/23	1	158.50	0	0.00	158.00	1	176	0.57%
2021/07/13	1	154.00	0	0.00	152.50	1	155	0.64%
2021/06/30	0	0.00	1	151.50	150.50	-1	142	-0.70%
2021/06/23	2	149.00	0	0.00	149.00	2	143	1.39%
2021/06/09	1	146.00	0	0.00	146.00	1	163	0.61%
2021/06/08	0	148.00	0	0.00	147.00	0	164	0.01%
2021/06/07	0	0.00	0	159.50	146.50	0	166	-0.01%
2021/06/02	1	146.00	0	0.00	146.50	1	168	0.59%
2021/05/21	0.2	145.50	0	0.00	144.00	0.2	170	0.09%
2021/05/18	0	143.00	0	0.00	143.50	0	170	0.01%
2021/05/14	0.2	145.50	0	0.00	144.50	0.2	164	0.10%
2021/05/11	0.1	150.00	0	0.00	148.00	0.1	154	0.09%
2021/04/29	0	0.00	4	151.00	150.50	-4	155	-2.57%
2021/04/28	4	153.50	0	0.00	152.00	4	157	2.54%
2021/03/02	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/22	0	0.00	2	142.00	142.00	-2	128	-1.56%
2021/01/20	2	138.25	0	0.00	137.50	2	119	1.67%
2020/12/15	0	0.00	1	143.00	141.50	-1	113	-0.88%
2020/12/14	0	0.00	1	143.00	142.50	-1	114	-0.88%
2020/12/04	0	0.00	1	145.50	145.50	-1	107	-0.93%
2020/12/01	1	141.00	0	0.00	141.50	1	100	1.00%
2020/10/22	1	138.00	0	0.00	139.00	1	138	0.72%
2020/07/31	0	0.00	1	150.50	150.50	-1	143	-0.70%
2020/07/28	2	149.50	0	0.00	149.50	2	143	1.39%
2020/06/19	0	0.00	2	149.50	149.50	-2	165	-1.21%
2020/06/12	1	142.50	0	0.00	144.00	1	185	0.54%
2020/06/04	0	0.00	1	146.00	146.50	-1	207	-0.48%
2020/06/03	0	0.00	4	144.50	145.00	-4	208	-1.92%
2020/05/28	0	0.00	2	145.50	145.00	-2	207	-0.96%
2020/05/18	1	141.00	0	0.00	140.50	1	210	0.48%
2020/05/05	1	143.00	1	144.00	143.50	0	206	0.00%
2020/04/29	0	0.00	4	142.50	143.50	-4	205	-1.94%
2020/04/07	3	133.00	0	0.00	133.50	3	188	1.59%
2020/03/25	8	132.06	0	0.00	131.50	8	187	4.26%
2020/03/16	2	136.00	0	0.00	135.00	2	152	1.31%
2020/03/12	2	143.00	0	0.00	143.00	2	140	1.42%
2020/02/03	0	0.00	1	148.50	148.50	-1	135	-0.74%
2020/01/06	0	0.00	1	148.50	148.00	-1	147	-0.68%
2019/12/24	0	0.00	1	149.00	149.00	-1	161	-0.62%
2019/12/12	0	0.00	0	146.00	146.00	0	155	0.00%
2019/11/20	1	146.00	0	0.00	146.00	1	171	0.58%
2019/10/09	1	143.00	0	0.00	142.50	1	178	0.56%
2019/10/03	1	144.00	0	0.00	144.00	1	176	0.57%
2019/09/25	0	0.00	20	147.00	146.00	-20	168	-11.89%
2019/09/12	1	146.50	0	0.00	147.00	1	168	0.60%
2019/09/09	2	147.50	0	0.00	147.50	2	165	1.21%
2019/03/19	0	0.00	1	168.00	164.50	-1	188	-0.53%
2019/03/18	0	0.00	2	165.00	166.00	-2	185	-1.08%
2019/01/25	0	0.00	2	160.00	159.50	-2	137	-1.46%
2019/01/24	0	0.00	1	158.00	158.50	-1	131	-0.76%
2019/01/09	0	0.00	2	155.00	155.50	-2	124	-1.61%
2019/01/08	0	0.00	3	154.00	153.50	-3	118	-2.54%
2018/07/27	0	0.00	1	151.00	151.00	-1	89	-1.12%
2018/05/29	1	145.00	0	0.00	144.00	1	123	0.81%
2018/04/17	0	0.00	1	146.00	145.50	-1	167	-0.60%
2018/04/03	1	144.50	0	0.00	146.00	1	166	0.60%
2018/03/30	0	0.00	2	144.00	145.00	-2	162	-1.23%
2018/03/27	2	149.75	0	0.00	148.00	2	155	1.28%
2018/02/09	2	138.00	0	0.00	138.00	2	129	1.55%
2018/02/08	1	139.00	0	0.00	139.00	1	127	0.79%
2018/02/06	2	140.50	0	0.00	138.50	2	125	1.60%
2018/02/01	1	142.50	0	0.00	142.50	1	119	0.84%
2018/01/30	0	0.00	1	143.50	143.00	-1	120	-0.83%
2018/01/26	0	146.00	0	0.00	145.00	0	118	0.00%
2018/01/22	1	149.00	0	0.00	148.50	1	117	0.85%