駿吉-KY (1591)-永豐金-松山券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	49.82	3	49.70	48.40	8	439	1.82%
2024/11/20	0	0.00	1	52.70	52.80	-1	420	-0.24%
2024/11/15	2	51.70	0	0.00	51.70	2	437	0.46%
2024/11/14	5	52.38	21	52.30	52.40	-16	432	-3.70%
2024/11/13	0	0.00	1	57.50	55.20	-1	413	-0.24%
2024/11/12	4	56.30	9	56.11	55.00	-5	393	-1.27%
2024/11/11	1	56.60	1	57.40	57.40	0	366	0.00%
2024/11/08	0	0.00	1	54.30	54.30	-1	339	-0.29%
2024/11/07	15	53.25	10	53.86	53.50	5	336	1.49%
2024/11/06	1	53.30	1	52.50	53.00	0	320	0.00%
2024/11/05	14	48.93	0	0.00	51.30	14	303	4.61%
2024/11/04	10	48.79	1	49.00	49.25	9	292	3.08%
2024/09/30	0	0.00	10	46.84	46.60	-10	340	-2.94%
2024/09/23	0	0.00	10	48.90	48.40	-10	360	-2.77%
2024/09/12	2	50.65	0	0.00	50.70	2	614	0.33%
2024/08/27	5	55.30	0	0.00	53.80	5	717	0.70%
2024/08/22	2	58.20	0	0.00	58.10	2	730	0.27%
2024/08/19	3	56.00	0	0.00	55.70	3	765	0.39%
2024/07/22	5	59.80	0	0.00	58.90	5	1,530	0.33%
2024/07/18	9	62.34	0	0.00	61.50	9	1,521	0.59%
2024/07/17	5	63.10	0	0.00	62.30	5	1,525	0.33%
2024/07/16	0	61.80	1	61.70	62.90	-1	1,528	-0.06%
2024/07/15	1	62.70	0	0.00	62.30	1	1,527	0.07%
2024/07/12	0	0.00	26	65.12	64.80	-26	1,520	-1.71%
2024/07/11	0	67.00	1	66.30	66.20	-1	1,512	-0.07%
2024/07/10	0	67.00	0	0.00	67.00	0	1,516	0.00%
2024/07/09	0	66.50	0	0.00	67.00	0	1,513	0.00%
2024/07/08	0	67.90	0	0.00	66.50	0	1,511	0.00%
2024/07/05	0	0.00	2	68.40	67.90	-2	1,504	-0.13%
2024/07/04	0	68.06	0	0.00	67.50	0	1,503	0.00%
2024/07/03	0	67.70	0	0.00	67.80	0	1,503	0.00%
2024/07/02	0	67.60	0	0.00	67.70	0	1,506	0.00%
2024/07/01	0	68.70	0	0.00	67.70	0	1,504	0.00%
2024/06/28	0	0.00	1	69.80	68.70	-1	1,503	-0.07%
2024/06/27	0	68.10	1	67.80	67.80	-1	1,508	-0.07%
2024/06/26	6	68.42	0	0.00	68.20	6	1,528	0.39%
2024/06/25	1	68.60	0	0.00	68.80	1	1,542	0.07%
2024/06/24	2	69.92	0.1	71.50	69.30	2	1,535	0.13%
2024/06/20	16	70.39	1	69.70	69.90	15	1,521	0.99%
2024/06/19	5	71.30	1	78.60	71.30	4	1,495	0.27%
2024/06/18	1	72.30	4	71.08	72.00	-3	1,317	-0.23%
2024/06/14	0	0.00	2	67.80	67.90	-2	1,281	-0.16%
2024/06/13	1	69.60	0	0.00	68.70	1	1,283	0.08%
2024/06/12	2	70.00	9	66.00	69.60	-7	1,282	-0.55%
2024/06/06	0	0.00	0.1	69.90	69.20	-0.1	1,278	-0.01%
2024/06/05	0	0.00	1	69.70	68.80	-1	1,281	-0.08%
2024/06/04	0	0.00	2	70.60	70.20	-2	1,295	-0.15%
2024/06/03	1	73.00	0	0.00	72.00	1	1,315	0.08%
2024/05/31	2	72.45	0	0.00	71.10	2	1,337	0.15%
2024/05/30	0	0.00	6	72.08	71.20	-6	1,380	-0.43%
2024/05/28	0	0.00	1	73.20	72.10	-1	1,412	-0.07%
2024/05/27	0	0.00	1	72.30	73.50	-1	1,437	-0.07%
2024/05/24	5	69.96	2	69.11	70.80	3	1,425	0.21%
2024/05/23	2	70.00	6	70.55	69.60	-4	1,427	-0.28%
2024/05/22	1	73.50	0	0.00	72.20	1	1,405	0.07%
2024/05/21	0	0.00	0	70.50	69.90	0	1,376	0.00%
2024/05/20	0.1	70.80	5	74.18	69.60	-4.9	1,359	-0.36%
2024/05/17	7	77.64	2	76.00	76.00	5	1,308	0.38%
2024/05/16	5	73.54	9	79.97	76.10	-4	1,259	-0.32%
2024/05/15	12	79.71	12	79.17	80.60	0	1,118	0.00%
2024/05/14	2.1	71.80	0	0.00	73.30	2.1	1,026	0.21%
2024/05/13	11	73.20	0	0.00	73.20	11	1,032	1.07%
2024/05/10	0	0.00	2	72.61	74.50	-2	1,019	-0.20%
2024/05/09	5	74.74	0	0.00	75.00	5	989	0.51%
2024/05/08	0	0.00	2	73.60	75.40	-2	971	-0.21%
2024/05/07	2	74.00	14	74.58	75.00	-12	947	-1.27%
2024/05/06	6	70.77	12	68.98	71.50	-6	864	-0.69%
2024/05/03	2	66.50	4	64.43	65.00	-2	793	-0.25%
2024/04/30	2	62.00	0	0.00	61.80	2	754	0.26%
2024/04/25	0	61.30	0	0.00	61.20	0	760	0.00%
2024/04/11	2	62.50	0	0.00	62.30	2	800	0.25%
2024/04/02	1	64.50	0	0.00	64.30	1	865	0.12%
2024/04/01	1	65.50	0	0.00	65.40	1	875	0.11%
2024/03/28	13	64.19	0	0.00	65.60	13	879	1.48%
2024/03/22	0	60.90	0	0.00	60.60	0	989	0.00%
2024/03/15	0	0.00	10	60.70	59.80	-10	1,604	-0.62%
2024/03/13	26	63.00	10	62.11	63.10	16	1,793	0.89%
2024/03/12	12	63.55	2	63.80	63.10	10	1,873	0.53%
2024/03/08	0	0.00	0.1	64.70	63.90	-0.1	2,081	0.00%
2024/03/07	16	66.16	6.1	65.69	65.40	9.9	2,130	0.47%
2024/03/06	10	62.20	0	0.00	61.50	10	2,143	0.47%
2024/03/05	4	63.15	6	61.90	64.10	-2	2,202	-0.09%
2024/03/04	4	67.90	0	0.00	68.20	4	2,180	0.18%
2024/02/29	2	64.00	4	63.20	63.60	-2	2,163	-0.09%
2024/02/27	0	0.00	2	58.80	59.10	-2	2,145	-0.09%
2024/02/23	0	0.00	4	58.20	58.20	-4	2,154	-0.19%
2024/02/21	2	57.50	0	0.00	58.30	2	2,156	0.09%
2024/02/19	4	57.25	0	0.00	57.40	4	2,156	0.19%
2024/02/16	6	56.77	0	0.00	57.80	6	2,167	0.28%
2024/01/12	10	49.68	0	0.00	48.60	10	2,260	0.44%
2024/01/05	0	0.00	3	48.60	48.30	-3	2,254	-0.13%
2024/01/04	0	0.00	6	50.00	49.00	-6	2,255	-0.27%
2024/01/02	1	52.00	1	51.20	51.00	0	2,258	0.00%
2023/12/29	0	0.00	6	53.10	51.50	-6	2,257	-0.27%
2023/12/28	7	53.83	0	0.00	54.50	7	2,249	0.31%
2023/12/20	2	56.10	0	0.00	55.40	2	2,194	0.09%
2023/12/19	4	54.15	0	0.00	55.00	4	2,167	0.18%
2023/12/15	2	50.15	0	0.00	51.10	2	2,130	0.09%
2023/12/14	0	0.00	6	54.10	52.80	-6	2,091	-0.29%
2023/12/13	4	59.65	0	0.00	58.60	4	1,973	0.20%
2023/12/12	15	61.94	17.1	61.44	59.40	-2.1	1,900	-0.11%
2023/12/11	1.1	59.45	51	56.78	59.90	-49.9	1,579	-3.16%
2023/12/08	1	55.60	3	53.00	54.50	-2	1,498	-0.13%
2023/12/07	15	51.53	0	0.00	53.30	15	1,388	1.08%
2023/12/06	47	49.74	10	48.72	50.20	37	1,317	2.81%
2023/12/05	6	49.80	7.7	47.78	49.80	-1.7	1,206	-0.14%
2023/12/04	11.7	46.45	0	0.00	47.45	11.7	1,130	1.03%
2023/12/01	0	0.00	20	42.84	43.15	-20	1,081	-1.85%
2023/11/30	5	42.60	5	43.90	44.00	0	1,046	0.00%
2023/11/29	5	41.38	0	0.00	41.45	5	974	0.51%
2023/11/27	0	0.00	3	41.00	40.95	-3	1,004	-0.30%
2023/11/24	0	0.00	4	40.98	40.95	-4	1,030	-0.39%
2023/11/22	1	40.35	0	0.00	40.50	1	1,027	0.10%
2023/11/21	0	40.45	0	0.00	40.50	0	1,025	0.00%
2023/11/20	0	40.85	0	0.00	40.55	0	1,024	0.00%
2023/11/03	10	40.28	0	0.00	40.75	10	1,015	0.98%
2023/11/01	2	39.40	0	0.00	38.85	2	1,059	0.19%
2023/10/31	0	0.00	2	40.00	38.50	-2	1,056	-0.19%
2023/10/06	1	40.85	2	41.23	41.45	-1	1,381	-0.07%
2023/10/02	2	42.10	2	40.80	40.30	0	1,463	0.00%
2023/09/28	1	41.30	1	41.50	41.90	0	1,500	0.00%
2023/09/26	1	40.80	1	40.15	40.00	0	1,546	0.00%
2023/09/25	2	40.68	2	40.95	40.85	0	1,564	0.00%
2023/09/20	5	40.28	3	40.28	41.30	2	1,590	0.13%
2023/09/19	1	41.00	1	41.05	41.50	0	1,579	0.00%
2023/09/18	1	42.05	1	41.45	41.10	0	1,592	0.00%
2023/09/15	1	41.45	1	41.80	41.80	0	1,606	0.00%
2023/09/14	1	42.30	1	42.00	41.40	0	1,616	0.00%
2023/09/12	3	41.68	2	41.55	41.40	1	1,629	0.06%
2023/09/11	1	42.65	1	42.55	42.45	0	1,635	0.00%
2023/09/08	1	42.65	0	0.00	42.65	1	1,620	0.06%
2023/09/06	3	41.47	1	41.60	41.90	2	1,601	0.12%
2023/09/05	0	0.00	2	41.50	41.25	-2	1,595	-0.13%
2023/09/04	2	42.20	15	41.97	41.95	-13	1,622	-0.80%
2023/09/01	2	43.80	1	43.10	43.15	1	1,645	0.06%
2023/08/31	17	43.34	0	0.00	43.35	17	1,645	1.03%
2023/08/30	3	42.17	1	42.40	42.15	2	1,658	0.12%
2023/08/29	3	39.12	23	38.55	40.65	-20	1,643	-1.22%
2023/08/28	1	40.90	1	39.60	39.65	0	1,664	0.00%
2023/08/25	1	41.50	1	40.80	41.30	0	1,658	0.00%
2023/08/24	2	41.80	2	41.45	41.70	0	1,668	0.00%
2023/08/23	2	41.53	2	41.48	41.65	0	1,676	0.00%
2023/08/22	1	41.00	1	41.25	41.35	0	1,692	0.00%
2023/08/21	1	41.95	1	41.15	40.75	0	1,697	0.00%
2023/08/18	2	41.20	2	41.55	41.65	0	1,689	0.00%
2023/08/17	1	41.20	0	0.00	41.05	1	1,677	0.06%
2023/08/16	0	41.00	0	0.00	41.20	0	1,690	0.00%
2023/08/15	2	41.33	2	41.20	40.85	0	1,679	0.00%
2023/08/14	0	40.75	0	0.00	41.00	0	1,673	0.00%
2023/08/11	1	40.70	1	41.35	41.35	0	1,662	0.00%
2023/08/10	0	40.62	0	0.00	40.55	0	1,640	0.00%
2023/08/09	0	41.90	0	0.00	41.70	0	1,622	0.00%
2023/08/07	0	41.03	0	0.00	41.50	0	1,574	0.00%
2023/08/01	1	40.00	1	40.55	40.90	0	1,524	0.00%
2023/07/31	2	40.48	2	40.00	39.65	0	1,508	0.00%
2023/07/28	1	39.00	1	40.70	40.45	0	1,488	0.00%
2023/07/26	3	41.77	1	41.70	41.75	2	1,402	0.14%
2023/07/25	5	40.48	3	40.70	41.20	2	1,371	0.15%
2023/07/24	1	40.10	1	39.90	40.20	0	1,346	0.00%
2023/07/21	4	38.85	2	39.05	39.90	2	1,320	0.15%
2023/07/20	5	38.25	5	38.66	39.15	0	1,290	0.00%
2023/07/19	6	38.05	4	37.76	37.55	2	1,248	0.16%
2023/07/18	4	38.19	0	0.00	38.90	4	1,211	0.33%
2023/07/17	6	36.76	5	37.00	37.50	1	1,162	0.09%
2023/07/14	2	36.20	4	36.68	36.35	-2	1,129	-0.18%
2023/07/13	3	36.85	8	36.54	36.90	-5	1,121	-0.45%
2023/07/12	6	36.88	4	36.44	37.05	2	1,073	0.19%
2023/07/11	8	34.88	8	35.13	34.60	0	1,028	0.00%
2023/07/10	6	35.53	4	35.23	35.20	2	1,004	0.20%
2023/07/07	1	35.30	1	36.00	36.25	0	984	0.00%
2023/07/06	9	35.19	4	35.45	35.20	5	958	0.52%
2023/07/05	1	36.85	1	37.40	36.65	0	909	0.00%
2023/07/04	4	35.35	4	35.53	35.70	0	867	0.00%
2023/07/03	3	35.45	3	35.30	35.45	0	843	0.00%
2023/06/30	3	35.48	3	36.08	35.35	0	817	0.00%
2023/06/29	3	35.28	3	34.82	35.10	0	795	0.00%
2023/06/28	3	36.10	3	36.40	36.00	0	814	0.00%
2023/06/27	2	36.15	7	35.73	36.00	-5	828	-0.60%
2023/06/26	3	37.03	1	37.00	36.50	2	829	0.24%
2023/06/21	4	35.81	4	36.31	36.40	0	838	0.00%
2023/06/20	2	34.60	2	35.05	36.30	0	853	0.00%
2023/06/19	4	34.33	4	34.38	34.40	0	836	0.00%
2023/06/16	7	36.06	9	36.09	35.80	-2	818	-0.24%
2023/06/14	0	0.00	3	33.43	33.45	-3	785	-0.38%
2023/06/13	5	33.70	5	33.16	33.10	0	792	0.00%
2023/06/12	3	33.25	3	33.22	34.00	0	789	0.00%
2023/06/09	13	33.97	3	34.25	33.75	10	782	1.28%
2023/06/08	3	34.28	11	33.65	32.95	-8	779	-1.03%
2023/06/07	23	36.70	33	35.27	36.15	-10	740	-1.35%
2023/06/06	0	0.00	3	34.10	34.50	-3	700	-0.43%
2023/06/05	3	33.70	0	0.00	33.30	3	680	0.44%
2023/06/02	0	0.00	1	32.00	32.35	-1	632	-0.16%
2023/06/01	1	30.05	1	30.65	30.90	0	611	0.00%
2023/05/31	0	0.00	4	30.46	30.50	-4	576	-0.69%
2023/05/30	1	29.30	1	29.50	29.80	0	573	0.00%
2023/05/29	12	29.18	2	29.40	29.30	10	561	1.78%
2023/05/26	4	28.73	5	28.59	28.90	-1	554	-0.18%
2023/05/24	1	27.80	1	28.35	28.30	0	540	0.00%
2023/05/23	3	27.82	3	27.90	27.80	0	557	0.00%
2023/05/22	6	27.82	1	28.55	28.35	5	586	0.85%
2023/05/19	1	27.10	0	0.00	27.10	1	594	0.17%
2023/05/18	2	27.23	2	27.20	27.10	0	606	0.00%
2023/05/17	2	27.70	2	27.40	27.20	0	613	0.00%
2023/05/16	1	27.60	1	27.65	27.70	0	625	0.00%
2023/05/15	2	27.70	0	0.00	27.80	2	646	0.31%
2023/05/11	1	27.10	1	27.25	27.25	0	682	0.00%
2023/05/10	5	28.08	1	28.15	27.70	4	724	0.55%
2023/05/08	3	27.92	2	27.65	27.30	1	783	0.13%
2023/05/05	1	27.90	1	27.80	28.30	0	795	0.00%
2023/04/28	1	26.90	1	26.90	26.70	0	846	0.00%
2023/04/20	1	27.65	1	27.40	27.30	0	872	0.00%
2023/04/19	1	27.65	1	27.65	27.65	0	868	0.00%
2023/04/18	1	28.20	1	27.60	27.65	0	864	0.00%
2023/04/14	0	0.00	1	28.10	28.10	-1	858	-0.12%
2023/04/13	1	27.70	1	27.50	27.50	0	854	0.00%
2023/04/07	1	27.20	1	26.95	26.85	0	840	0.00%
2023/03/31	2	26.85	2	27.30	27.40	0	828	0.00%
2023/03/29	2	26.73	0	0.00	26.00	2	810	0.25%
2023/03/28	3	30.38	20	28.31	28.20	-17	769	-2.21%
2023/03/27	5	30.80	0	0.00	31.30	5	740	0.67%
2023/03/24	6	30.69	1	31.00	30.85	5	724	0.69%
2023/03/23	12	28.34	5.2	28.71	30.05	6.8	685	0.99%
2023/03/22	3	27.13	3	27.40	27.35	0	648	0.00%
2023/03/21	3	27.33	2	27.18	27.15	1	648	0.15%
2023/03/09	2	27.35	2	27.05	26.95	0	637	0.00%
2023/03/08	1	26.90	1	27.20	27.10	0	634	0.00%
2023/03/02	1	26.00	1	26.05	25.75	0	624	0.00%
2023/02/24	1	25.80	1	25.80	26.00	0	631	0.00%
2023/02/23	2	25.60	2	25.63	25.75	0	640	0.00%
2023/02/17	2	25.65	9	25.64	26.20	-7	640	-1.09%
2023/02/16	7	25.65	0	0.00	26.25	7	638	1.10%
2023/02/15	0	0.00	2	25.45	25.50	-2	656	-0.30%
2023/02/14	2	24.75	2	24.95	24.85	0	654	0.00%
2023/02/10	0	0.00	5	24.30	24.80	-5	640	-0.78%
2023/02/09	5	24.62	10	24.43	24.60	-5	647	-0.77%
2023/02/08	2	24.95	2	24.45	24.40	0	628	0.00%
2023/02/07	2	22.80	2	23.15	23.50	0	582	0.00%
2023/02/06	3	22.18	4	22.45	22.55	-1	549	-0.18%
2023/02/03	12	21.63	2	20.80	20.80	10	509	1.96%
2023/02/02	1	20.45	1	21.25	21.00	0	491	0.00%
2023/01/11	0	0.00	46	17.03	17.05	-46	421	-10.90%
2022/12/12	1	17.75	0	0.00	17.65	1	419	0.24%
2022/12/02	0	0.00	1	19.80	19.70	-1	389	-0.26%
2022/11/29	1	19.50	0	0.00	19.35	1	390	0.26%
2022/11/18	1	20.30	1	19.40	19.25	0	365	0.00%
2022/11/15	47	19.44	1	19.35	19.10	46	316	14.51%
2022/11/11	1	17.75	4	18.31	18.40	-3	266	-1.13%
2022/11/10	1	17.15	1	17.45	16.75	0	236	0.00%
2022/11/09	1	17.50	4	17.13	17.60	-3	233	-1.28%
2022/11/08	2	16.43	0	0.00	16.00	2	214	0.93%
2022/11/07	1	16.95	1	17.15	16.85	0	212	0.00%
2022/11/04	0	0.00	2	16.70	16.70	-2	198	-1.01%
2022/10/24	1	15.20	1	14.90	14.90	0	216	0.00%
2022/10/18	1	15.40	3	15.53	15.30	-2	216	-0.92%
2022/10/14	0	0.00	1	14.60	14.80	-1	202	-0.49%
2022/10/12	0	0.00	1	14.80	14.90	-1	202	-0.49%
2022/10/06	1	14.90	1	14.85	14.90	0	212	0.00%
2022/10/05	1	15.00	0	0.00	14.90	1	216	0.46%
2022/10/04	1	14.85	2	14.80	14.90	-1	224	-0.45%
2022/10/03	0	0.00	1	14.75	14.75	-1	225	-0.44%
2022/09/29	1	15.15	1	15.65	14.40	0	230	0.00%
2022/09/28	1	15.25	1	14.50	14.25	0	218	0.00%
2022/09/23	1	16.35	1	16.05	16.00	0	220	0.00%
2022/09/21	1	16.45	1	16.00	16.05	0	226	0.00%
2022/09/20	2	16.30	2	16.40	16.45	0	227	0.00%
2022/09/19	2	16.70	2	16.40	16.25	0	234	0.00%
2022/09/16	1	17.30	1	16.60	16.65	0	237	0.00%
2022/09/15	1	17.30	1	17.25	17.20	0	241	0.00%
2022/09/13	1	17.25	1	17.15	17.30	0	257	0.00%
2022/09/12	2	17.93	0	0.00	17.95	2	293	0.68%
2022/09/08	1	17.80	1	17.75	17.75	0	304	0.00%
2022/09/07	1	17.20	1	17.10	17.50	0	314	0.00%
2022/09/06	1	17.20	1	17.35	17.35	0	320	0.00%
2022/09/05	2	17.68	2	17.35	17.35	0	335	0.00%
2022/09/02	1	18.20	1	17.85	17.75	0	355	0.00%
2022/09/01	1	18.05	1	18.35	18.30	0	393	0.00%
2022/08/31	2	18.33	1	18.55	18.40	1	399	0.25%
2022/08/26	5	18.80	3	18.57	18.45	2	486	0.41%
2022/08/25	1	20.00	1	20.05	20.20	0	494	0.00%
2022/08/24	1	20.25	0	0.00	19.95	1	528	0.19%
2022/08/23	1	19.50	1	19.70	20.00	0	558	0.00%
2022/08/22	0	0.00	1	19.55	19.50	-1	571	-0.17%
2022/08/19	1	19.40	1	19.50	19.60	0	594	0.00%
2022/08/17	3	19.18	3	19.15	19.10	0	903	0.00%
2022/08/16	3	19.22	3	19.13	19.15	0	990	0.00%
2022/08/15	3	19.65	4	19.81	19.70	-1	1,011	-0.10%
2022/08/12	2	19.25	2	19.43	19.65	0	1,014	0.00%
2022/08/11	3	19.27	3	19.48	19.60	0	1,020	0.00%
2022/08/10	3	19.13	2	18.90	19.00	1	1,037	0.10%
2022/08/09	3	18.97	4	19.06	19.35	-1	1,045	-0.10%
2022/08/08	1	18.90	2	19.10	19.05	-1	1,048	-0.10%
2022/08/02	0	0.00	1	18.20	18.15	-1	1,096	-0.09%
2022/08/01	1	18.10	1	18.30	18.50	0	1,101	0.00%
2022/07/28	1	18.15	1	17.85	17.70	0	1,143	0.00%
2022/07/27	0	0.00	1	17.85	18.20	-1	1,162	-0.09%
2022/07/26	1	18.20	1	17.70	17.65	0	1,166	0.00%
2022/07/22	2	18.55	1	18.45	18.15	1	1,172	0.09%
2022/07/21	2	18.35	2	18.40	18.40	0	1,173	0.00%
2022/07/20	2	18.75	1	18.60	18.45	1	1,175	0.09%
2022/07/19	2	18.55	0	0.00	18.55	2	1,181	0.17%
2022/07/18	1	18.45	1	18.65	18.60	0	1,202	0.00%
2022/07/15	1	17.90	1	18.40	18.40	0	1,208	0.00%
2022/07/14	1	17.35	1	17.80	17.80	0	1,208	0.00%
2022/07/12	2	18.13	3	17.40	17.30	-1	1,215	-0.08%
2022/07/11	2	19.35	2	18.85	18.95	0	1,213	0.00%
2022/07/08	2	19.38	2	19.90	19.55	0	1,216	0.00%
2022/07/07	3	18.65	3	19.13	19.25	0	1,217	0.00%
2022/07/06	2	19.30	2	18.70	18.60	0	1,227	0.00%
2022/07/05	3	19.62	3	19.28	19.30	0	1,245	0.00%
2022/07/04	2	18.83	2	19.35	19.70	0	1,281	0.00%
2022/07/01	3	19.57	3	18.88	18.60	0	1,308	0.00%
2022/06/30	3	20.15	0	0.00	19.60	3	1,338	0.22%
2022/06/29	1	20.35	1	20.55	20.50	0	1,387	0.00%
2022/06/28	1	21.05	0	0.00	20.45	1	1,391	0.07%
2022/06/27	2	20.98	3	21.25	21.05	-1	1,399	-0.07%
2022/06/24	3	20.30	3	20.40	20.55	0	1,419	0.00%
2022/06/23	3	20.20	3	19.97	20.05	0	1,456	0.00%
2022/06/22	2	20.78	2	20.15	20.10	0	1,489	0.00%
2022/06/21	3	20.40	3	21.10	21.05	0	1,627	0.00%
2022/06/20	3	21.93	2	20.15	20.10	1	1,663	0.06%
2022/06/17	2	22.78	2	22.45	22.30	0	1,669	0.00%
2022/06/16	1	23.40	0	0.00	22.85	1	1,673	0.06%
2022/06/15	1	23.55	1	23.20	23.15	0	1,701	0.00%
2022/06/14	3	23.77	3	23.62	23.40	0	1,710	0.00%
2022/06/13	11	25.05	10	25.05	24.60	1	1,735	0.06%
2022/06/10	4	25.71	10	26.66	25.90	-6	1,766	-0.34%
2022/06/09	2	25.48	0	0.00	25.60	2	1,750	0.11%
2022/06/07	2	25.23	3	25.85	25.60	-1	1,732	-0.06%
2022/06/02	1	24.75	1	25.00	24.85	0	1,660	0.00%
2022/06/01	4	24.60	3	24.50	24.60	1	1,633	0.06%
2022/05/31	6	23.61	7	23.92	24.40	-1	1,597	-0.06%
2022/05/30	5	23.15	5	23.03	23.45	0	1,563	0.00%
2022/05/27	2	23.15	2	22.80	22.70	0	1,546	0.00%
2022/05/26	4	24.30	3	23.53	22.90	1	1,522	0.07%
2022/05/25	120	27.68	114	27.75	24.45	6	1,451	0.41%	大買/大賣/
2022/05/24	10	25.03	10	24.81	25.35	0	1,208	0.00%
2022/05/23	4	23.15	2	24.30	23.05	2	1,119	0.18%
2022/05/20	1	22.65	8	22.96	23.30	-7	1,090	-0.64%
2022/05/19	5	22.55	1	22.50	22.50	4	1,084	0.37%
2022/05/18	3	23.85	0	0.00	23.55	3	1,074	0.28%
2022/05/17	0	0.00	2	23.70	23.75	-2	1,050	-0.19%
2022/05/13	1	23.30	0	0.00	23.00	1	1,035	0.10%
2022/05/12	0	0.00	1	23.60	23.05	-1	1,016	-0.10%
2022/05/10	1	23.75	0	0.00	23.40	1	986	0.10%
2022/05/06	0	0.00	5	23.89	23.45	-5	963	-0.52%
2022/05/04	1	20.35	1	21.55	22.20	0	914	0.00%
2022/04/29	0	0.00	5	19.60	20.65	-5	890	-0.56%
2022/04/22	0	0.00	1	22.25	21.10	-1	868	-0.12%
2022/04/20	1	19.70	0	0.00	19.35	1	837	0.12%
2022/04/19	1	20.00	0	0.00	19.80	1	831	0.12%
2022/04/15	8	22.09	8	21.71	21.60	0	821	0.00%
2022/04/12	0	0.00	1	22.55	22.40	-1	811	-0.12%
2022/04/11	2	23.35	3	22.98	22.15	-1	799	-0.13%
2022/04/08	7	24.23	1	24.30	24.05	6	779	0.77%
2022/04/07	0	0.00	5	23.05	23.50	-5	740	-0.68%
2022/04/06	3	23.02	1	23.05	23.60	2	711	0.28%
2022/04/01	4	23.78	6	22.87	23.30	-2	677	-0.30%
2022/03/31	1	21.80	1	21.70	21.75	0	622	0.00%
2022/03/30	1	22.10	6	21.96	22.00	-5	616	-0.81%
2022/03/29	6	23.40	0	0.00	22.55	6	604	0.99%
2022/03/28	11	22.36	15	22.67	22.75	-4	577	-0.69%
2022/03/25	8	23.63	5	23.11	22.70	3	536	0.56%
2022/03/24	3	22.65	95	22.23	23.10	-92	495	-18.57%
2022/03/23	91	22.63	0	0.00	22.65	91	351	25.92%
2022/03/22	2	20.05	5	20.60	20.60	-3	304	-0.99%
2022/03/21	10	19.00	10	18.81	18.75	0	260	0.00%
2022/03/18	12	20.21	4	19.99	18.95	8	244	3.28%
2022/03/17	1	19.55	1	20.00	19.45	0	204	0.00%
2022/03/16	4	19.23	7	19.24	19.60	-3	188	-1.59%
2022/03/15	6	19.18	3	19.12	19.65	3	146	2.04%
2021/06/04	0	0.00	2	18.35	18.55	-2	90	-2.20%
2021/05/17	0	0.00	1	16.75	16.95	-1	94	-1.06%
2021/05/11	0	0.00	1	19.75	19.30	-1	91	-1.10%
2021/05/06	0	0.00	2	19.70	19.50	-2	89	-2.24%
2021/04/29	0	0.00	2	20.75	21.20	-2	85	-2.34%
2021/04/26	0	0.00	4	20.33	20.50	-4	81	-4.88%
2021/04/22	0	0.00	2	20.15	20.20	-2	80	-2.48%
2021/04/16	0	0.00	1	21.10	20.95	-1	79	-1.25%
2021/04/14	0	0.00	1	20.40	20.25	-1	77	-1.29%
2021/04/12	6	22.53	0	0.00	22.55	6	62	9.66%
2021/03/19	0	0.00	1	18.60	18.30	-1	49	-2.04%
2021/03/16	1	18.45	0	0.00	18.40	1	49	2.01%
2021/03/15	1	18.25	0	0.00	18.40	1	50	1.98%
2021/03/11	5	18.16	0	0.00	18.20	5	56	8.92%
2021/03/08	3	18.07	0	0.00	18.35	3	61	4.91%
2021/02/26	1	18.50	0	0.00	18.45	1	61	1.62%
2021/02/25	2	18.80	0	0.00	18.85	2	61	3.25%
2021/02/24	3	18.60	0	0.00	18.80	3	61	4.89%
2021/02/02	0	0.00	2	17.30	17.50	-2	59	-3.36%
2021/01/28	2	17.50	0	0.00	17.60	2	64	3.08%
2021/01/12	1	19.15	0	0.00	19.15	1	68	1.45%
2020/05/06	0	0.00	1	18.80	18.75	-1	24	-4.07%
2020/02/18	0	0.00	3	23.18	23.00	-3	17	-17.56%
2020/02/17	0	0.00	6	22.95	22.95	-6	16	-35.50%
2020/02/14	0	0.00	2	22.78	22.70	-2	16	-12.35%
2020/02/13	0	0.00	3	22.70	23.40	-3	18	-15.93%
2020/02/12	0	0.00	1	22.55	22.75	-1	17	-5.73%
2020/02/11	0	0.00	1	22.40	22.75	-1	17	-5.61%
2020/02/05	1	23.00	0	0.00	23.00	1	19	5.23%
2020/01/20	0	0.00	1	23.15	22.65	-1	18	-5.27%
2019/10/31	0	0.00	1	22.25	22.60	-1	41	-2.42%
2019/09/25	0	0.00	2	22.70	22.85	-2	43	-4.64%
2019/09/19	0	0.00	2	23.00	22.60	-2	40	-4.99%
2019/03/15	1	38.10	0	0.00	37.95	1	206	0.48%
2018/01/23	1	42.35	0	0.00	42.05	1	162	0.61%